15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024187,91190,65187,37189,72%1,2270,40 milyon
14.05.2024187,51188,30186,29187,43%0,6252,39 milyon
13.05.2024185,44187,10184,62186,28%1,7672,04 milyon
10.05.2024184,90185,09182,13183,05-%0,8250,76 milyon
09.05.2024182,56184,66182,11184,57%1,0048,98 milyon
08.05.2024182,85183,07181,45182,74%0,1945,06 milyon
07.05.2024183,45184,90181,32182,40%0,3877,31 milyon
06.05.2024182,35184,20180,42181,71-%0,9178,57 milyon
03.05.2024186,65187,00182,66183,38%5,98163,22 milyon
02.05.2024172,51173,42170,89173,03%2,2094,21 milyon
01.05.2024169,58172,71169,11169,30-%0,6050,38 milyon
30.04.2024173,33174,99170,00170,33-%1,8365,93 milyon
29.04.2024173,37176,03173,10173,50%2,4868,17 milyon
26.04.2024169,88171,34169,18169,30-%0,3544,84 milyon
25.04.2024169,53170,61168,15169,89%0,5150,56 milyon
24.04.2024166,54169,30166,21169,02%1,2748,25 milyon
23.04.2024165,35167,05164,92166,90%0,6449,54 milyon
22.04.2024165,52167,26164,77165,84%0,5148,12 milyon
19.04.2024166,21166,40164,08165,00-%1,2267,77 milyon
18.04.2024168,03168,64166,55167,04-%0,5743,12 milyon
17.04.2024169,61170,65168,00168,00-%0,8150,90 milyon
16.04.2024171,75173,76168,27169,38-%1,9273,71 milyon
15.04.2024175,36176,63172,50172,69-%2,1973,53 milyon
12.04.2024174,26178,36174,21176,55%0,86101,59 milyon
11.04.2024168,34175,46168,16175,04%4,3391,07 milyon
10.04.2024168,80169,09167,11167,78-%1,1149,71 milyon
09.04.2024168,70170,08168,35169,67%0,7242,45 milyon
08.04.2024169,03169,20168,24168,45-%0,6737,43 milyon
05.04.2024169,59170,39168,95169,58%0,4542,06 milyon
04.04.2024170,29171,92168,82168,82-%0,4953,70 milyon
03.04.2024168,79170,68168,58169,65%0,4847,69 milyon
02.04.2024169,08169,34168,23168,84-%0,7049,33 milyon
01.04.2024171,19171,25169,48170,03-%0,8546,24 milyon
28.03.2024171,75172,23170,51171,48-%1,0665,67 milyon
27.03.2024170,41173,60170,11173,31%2,1260,27 milyon
26.03.2024170,00171,42169,58169,71-%0,6757,39 milyon
25.03.2024170,57171,94169,45170,85-%0,8354,29 milyon
22.03.2024171,76173,05170,06172,28%0,5371,11 milyon
21.03.2024177,05177,49170,84171,37-%4,09106,18 milyon
20.03.2024175,72178,67175,09178,67%1,4753,42 milyon
19.03.2024174,34176,61173,03176,08%1,3655,22 milyon
18.03.2024175,57177,71173,52173,72%0,6475,60 milyon
15.03.2024171,17172,62170,29172,62-%0,22121,66 milyon
14.03.2024172,91174,31172,05173,00%1,0972,91 milyon
13.03.2024172,77173,19170,76171,13-%1,2152,49 milyon
12.03.2024173,15174,03171,01173,23%0,2859,83 milyon
11.03.2024172,94174,38172,05172,75%1,1860,14 milyon
08.03.2024169,00173,70168,94170,73%1,0276,11 milyon
07.03.2024169,15170,73168,49169,00-%0,0771,77 milyon
06.03.2024171,06171,24168,68169,12-%0,5968,59 milyon
05.03.2024170,76172,04169,62170,12-%2,8495,13 milyon
04.03.2024176,15176,90173,79175,10-%2,5481,51 milyon
01.03.2024179,55180,53177,38179,66-%0,6073,49 milyon
29.02.2024181,27182,57179,53180,75-%0,37136,68 milyon
28.02.2024182,51183,12180,13181,42-%0,6648,95 milyon
27.02.2024181,10183,92179,56182,63%0,8154,32 milyon
26.02.2024182,24182,76180,65181,16-%0,7540,87 milyon
23.02.2024185,01185,04182,23182,52-%1,0045,12 milyon
22.02.2024183,48184,96182,46184,37%1,1252,29 milyon
21.02.2024181,94182,89180,66182,32%0,4241,53 milyon

Yabancı HisselerABDTeknolojiUSD