15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,66 – 161,57
Hacim (adet)
2,54 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,30,0——%18,35
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023128,00128,05124,93126,82-%2,224,59 milyon
20.11.2023127,40130,95127,01129,70%2,014,63 milyon
17.11.2023126,65127,97125,45127,15%0,693,80 milyon
16.11.2023127,12128,40125,31126,28-%1,614,18 milyon
15.11.2023128,00131,62127,06128,35%1,326,85 milyon
14.11.2023122,36127,12121,51126,68%6,328,41 milyon
13.11.2023117,51119,86117,40119,15%0,853,41 milyon
10.11.2023114,53118,54114,17118,15%2,284,77 milyon
09.11.2023118,35119,53115,20115,52-%1,825,52 milyon
08.11.2023119,43121,20116,18117,66-%2,827,81 milyon
07.11.2023118,25122,18118,10121,08%2,465,16 milyon
06.11.2023123,22123,93116,85118,17-%3,647,70 milyon
03.11.2023117,98123,45117,38122,64%6,189,02 milyon
02.11.2023122,51122,74114,10115,50-%3,3214,05 milyon
01.11.2023118,25119,89116,66119,47%1,009,34 milyon
31.10.2023117,13118,69114,91118,29%1,154,65 milyon
30.10.2023117,15118,59115,35116,95%2,515,22 milyon
27.10.2023116,21116,75113,24114,09-%1,205,20 milyon
26.10.2023118,14119,55114,40115,47-%2,565,22 milyon
25.10.2023120,75120,75118,32118,50-%2,884,84 milyon
24.10.2023121,18123,17120,57122,01%1,353,65 milyon
23.10.2023116,48122,53115,55120,39%3,355,44 milyon
20.10.2023119,49119,92116,08116,49-%2,906,19 milyon
19.10.2023122,39123,48119,33119,97-%1,804,37 milyon
18.10.2023123,02124,35121,72122,17-%2,824,10 milyon
17.10.2023123,76126,78122,66125,71%0,423,07 milyon
16.10.2023125,19126,76124,19125,19%0,892,71 milyon
13.10.2023127,61129,84123,55124,08-%1,504,93 milyon
12.10.2023130,29130,41124,82125,97-%3,104,02 milyon
11.10.2023132,12132,69128,52130,00-%1,213,46 milyon
10.10.2023127,69132,78126,95131,59%2,995,11 milyon
09.10.2023124,00127,92121,81127,77%1,125,09 milyon
06.10.2023123,00127,40122,02126,36%1,105,15 milyon
05.10.2023126,54126,62121,67124,99-%1,907,63 milyon
04.10.2023128,75130,22127,30127,41-%0,255,82 milyon
03.10.2023132,17133,41126,49127,73-%6,479,02 milyon
02.10.2023136,55138,00135,36136,56-%0,473,49 milyon
29.09.2023138,05141,07136,36137,21%0,544,78 milyon
28.09.2023133,65138,23132,88136,47%1,824,06 milyon
27.09.2023133,80134,90131,22134,03%1,323,77 milyon
26.09.2023132,78133,94131,17132,28-%1,394,19 milyon
25.09.2023130,80134,25130,80134,14%1,474,15 milyon
22.09.2023133,71134,18131,12132,20-%0,414,28 milyon
21.09.2023135,55135,98132,39132,75-%3,818,51 milyon
20.09.2023142,76143,27137,95138,01-%2,715,19 milyon
19.09.2023141,86142,57139,77141,85-%0,496,67 milyon
18.09.2023141,93144,40141,19142,55-%0,147,35 milyon
15.09.2023143,59144,95142,10142,75-%0,9574,79 milyon
14.09.2023144,61145,72141,69144,12-%0,418,37 milyon
13.09.2023146,00147,00143,61144,72-%1,897,89 milyon
12.09.2023146,88151,16146,82147,50%0,127,34 milyon
11.09.2023146,22148,25144,86147,33%1,047,18 milyon
08.09.2023143,94146,85143,18145,82%1,789,33 milyon
07.09.2023139,25144,25139,01143,27%1,067,93 milyon
06.09.2023140,78143,22140,27141,77-%0,377,11 milyon
05.09.2023141,15144,26139,80142,29%7,2321,05 milyon
01.09.2023133,70134,50131,33132,69%0,874,42 milyon
31.08.2023130,60132,44129,81131,55%0,723,86 milyon
30.08.2023130,47132,45129,31130,61-%1,244,71 milyon
29.08.2023126,55132,88126,00132,25%4,835,62 milyon

Yabancı HisselerABDTurizmUSD