15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

163,23USD

2,60 (%1,62)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
159,61 – 164,65
Hacim (adet)
3,45 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,30,0——%18,35
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202296,1997,5092,0993,26-%8,099,44 milyon
15.06.2022100,02103,6598,92101,47%2,636,26 milyon
14.06.202299,54101,3597,2098,87-%0,065,92 milyon
13.06.2022102,85105,3398,3698,93-%9,169,59 milyon
10.06.2022111,80115,13108,32108,91-%5,886,94 milyon
09.06.2022122,31122,98115,42115,72-%6,505,32 milyon
08.06.2022121,43125,51121,23123,77%0,713,78 milyon
07.06.2022119,76123,91119,12122,90%0,723,33 milyon
06.06.2022123,33124,18119,92122,02%1,834,16 milyon
03.06.2022118,07121,50117,56119,83-%1,184,58 milyon
02.06.2022117,13123,00116,27121,26%3,895,17 milyon
01.06.2022121,05121,07114,40116,72-%3,436,88 milyon
31.05.2022120,50122,30117,16120,87%0,319,12 milyon
27.05.2022116,00120,70115,77120,50%5,427,39 milyon
26.05.2022109,74115,55108,11114,30%3,536,88 milyon
25.05.2022105,89111,94104,97110,40%3,926,20 milyon
24.05.2022111,28111,42103,74106,24-%6,216,42 milyon
23.05.2022113,55115,15110,93113,28%0,656,00 milyon
20.05.2022115,46116,25108,50112,55-%1,426,96 milyon
19.05.2022108,18116,35107,45114,17%5,688,93 milyon
18.05.2022116,11117,04107,62108,03-%8,069,72 milyon
17.05.2022119,97120,18114,51117,50%2,676,96 milyon
16.05.2022121,00121,07113,25114,44-%5,777,59 milyon
13.05.2022119,96123,29118,82121,45%4,758,60 milyon
12.05.2022113,66120,49111,22115,94-%0,189,26 milyon
11.05.2022114,53123,77112,37116,15%0,0213,66 milyon
10.05.2022122,95123,46113,53116,13-%2,7113,64 milyon
09.05.2022131,76131,88118,83119,37-%12,1214,43 milyon
06.05.2022142,70143,11133,04135,84-%5,079,57 milyon
05.05.2022152,19153,88140,86143,09-%8,3811,37 milyon
04.05.2022152,55158,74145,87156,18%7,7120,60 milyon
03.05.2022154,09154,49141,58145,00-%5,0916,77 milyon
02.05.2022153,21155,13147,21152,78-%0,285,95 milyon
29.04.2022158,88163,24153,00153,21-%4,094,03 milyon
28.04.2022154,01161,26153,66159,74%4,934,85 milyon
27.04.2022153,82157,30150,44152,23-%0,534,83 milyon
26.04.2022158,40159,20152,80153,04-%3,384,08 milyon
25.04.2022154,33159,79152,10158,39%1,473,87 milyon
22.04.2022157,84161,67154,78156,09-%1,153,86 milyon
21.04.2022168,98170,93156,68157,91-%4,044,71 milyon
20.04.2022172,61172,61164,31164,55-%3,274,00 milyon
19.04.2022165,74170,82165,71170,12%2,642,86 milyon
18.04.2022169,27170,12164,35165,74-%2,913,34 milyon
14.04.2022171,66174,64170,30170,70-%0,675,13 milyon
13.04.2022160,84172,96160,65171,85%7,337,21 milyon
12.04.2022163,70166,11157,28160,11-%0,094,11 milyon
11.04.2022159,84163,57157,41160,25-%1,423,88 milyon
08.04.2022162,52164,90159,35162,56-%2,023,45 milyon
07.04.2022163,19167,86161,71165,91%0,764,15 milyon
06.04.2022167,05168,77161,58164,66-%3,834,29 milyon
05.04.2022177,19179,09170,12171,21-%3,284,07 milyon
04.04.2022175,02177,02172,59177,02%2,283,50 milyon
01.04.2022173,06177,94172,23173,07%0,763,64 milyon
31.03.2022173,54176,15171,16171,76-%1,083,23 milyon
30.03.2022173,13176,82172,02173,63-%1,083,71 milyon
29.03.2022172,11178,88171,81175,52%4,695,45 milyon
28.03.2022167,22168,72162,43167,65%0,263,83 milyon
25.03.2022169,94170,61164,13167,22-%2,112,95 milyon
24.03.2022164,81171,00162,67170,83%4,064,22 milyon
23.03.2022163,64166,89162,88164,16-%1,372,81 milyon

Yabancı HisselerABDTurizmUSD