15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,83USD

-3,59 (-%0,55)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
633,17 – 648,48
Hacim (adet)
16,35 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024134,44137,99133,23136,77%1,8639,72 milyon
09.08.2024134,69135,50132,44134,27-%1,5040,58 milyon
08.08.2024131,97136,48128,94136,32%5,9549,04 milyon
07.08.2024133,75136,24128,37128,67-%1,1654,68 milyon
06.08.2024135,15136,44129,10130,18-%3,4464,46 milyon
05.08.2024122,16139,14121,83134,82%1,7576,09 milyon
02.08.2024133,50137,10131,33132,50-%0,0378,56 milyon
01.08.2024145,00147,29130,24132,54-%8,2694,73 milyon
31.07.2024150,73153,60140,03144,48%4,36114,31 milyon
30.07.2024139,88141,70134,05138,44-%0,9468,80 milyon
29.07.2024141,19144,59138,75139,75-%0,1747,45 milyon
26.07.2024140,32141,29138,27139,99%1,2149,44 milyon
25.07.2024144,07144,75136,81138,32-%4,3660,58 milyon
24.07.2024152,72153,68144,53144,63-%6,0849,20 milyon
23.07.2024154,95157,05153,80154,00-%1,2031,95 milyon
22.07.2024154,23156,70152,54155,87%2,8343,91 milyon
19.07.2024154,86155,81150,62151,58-%2,6947,51 milyon
18.07.2024163,41163,41153,20155,77-%2,3069,42 milyon
17.07.2024169,80169,80159,37159,43-%10,2176,95 milyon
16.07.2024179,69179,75174,53177,55-%1,2740,63 milyon
15.07.2024184,45185,50178,54179,83-%0,9842,20 milyon
12.07.2024182,02186,99179,69181,61-%0,1850,83 milyon
11.07.2024184,07187,11177,25181,94-%1,1059,23 milyon
10.07.2024179,99187,28177,80183,96%3,8790,25 milyon
09.07.2024177,97180,41174,70177,10-%0,8943,40 milyon
08.07.2024174,90178,95173,22178,69%3,9560,22 milyon
05.07.2024165,97174,04165,68171,90%4,8861,86 milyon
03.07.2024164,20165,26162,51163,90-%0,2526,98 milyon
02.07.2024157,04164,58156,70164,31%4,2057,84 milyon
01.07.2024161,25161,51153,64157,69-%2,7950,44 milyon
28.06.2024160,23166,45159,41162,21%1,7256,20 milyon
27.06.2024157,18160,61156,81159,47%1,2334,02 milyon
26.06.2024160,60160,74156,00157,54-%1,6936,97 milyon
25.06.2024160,73161,00156,45160,25%0,0040,98 milyon
24.06.2024159,75163,40158,19160,25-%0,6145,95 milyon
21.06.2024161,75163,20157,89161,23-%0,3461,33 milyon
20.06.2024155,82166,82155,50161,78%4,6293,25 milyon
18.06.2024156,99157,24153,34154,63-%2,3851,85 milyon
17.06.2024158,00159,23154,14158,40-%0,7744,51 milyon
14.06.2024158,50161,34157,61159,63-%0,1734,05 milyon
13.06.2024160,40162,66157,31159,90-%0,2144,44 milyon
12.06.2024160,32162,24158,62160,24%0,8148,33 milyon
11.06.2024160,50161,54156,92158,96-%0,8640,50 milyon
10.06.2024162,48165,55159,61160,34-%4,4967,58 milyon
07.06.2024166,59169,45165,86167,87%0,6544,80 milyon
06.06.2024165,46169,51163,86166,78%0,3747,15 milyon
05.06.2024162,07167,12161,38166,17%3,8660,51 milyon
04.06.2024162,84164,83158,87159,99-%2,1848,16 milyon
03.06.2024170,82171,08160,91163,55-%2,0159,16 milyon
31.05.2024166,65169,50160,07166,90%0,0964,33 milyon
30.05.2024167,90168,75163,80166,75%0,9746,48 milyon
29.05.2024167,46168,48162,91165,14-%3,7756,54 milyon
28.05.2024169,42174,55164,96171,61%3,1666,50 milyon
24.05.2024161,41167,66160,25166,36%3,7054,80 milyon
23.05.2024170,18173,14158,27160,43-%3,0891,89 milyon
22.05.2024167,41169,81163,86165,52%0,5247,43 milyon
21.05.2024164,00165,83163,10164,66-%1,0030,01 milyon
20.05.2024165,55168,49164,47166,33%1,1345,62 milyon
17.05.2024168,43169,72162,32164,47%1,1465,94 milyon
16.05.2024160,92168,06159,90162,62%1,8576,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD