15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023103,47104,07100,89102,61%0,3555,39 milyon
25.08.2023101,17104,1299,58102,25%0,4474,79 milyon
24.08.2023111,06111,64100,87101,80-%6,97109,18 milyon
23.08.2023105,65110,08105,00109,43%3,5754,66 milyon
22.08.2023109,40109,72104,85105,66-%2,3747,34 milyon
21.08.2023106,20108,54105,67108,22%2,6349,32 milyon
18.08.2023102,40106,07101,68105,45%0,9759,88 milyon
17.08.2023107,62107,85104,10104,44-%2,5759,06 milyon
16.08.2023110,09110,44106,98107,19-%3,7454,33 milyon
15.08.2023111,99113,18110,17111,35-%0,5653,82 milyon
14.08.2023106,75111,99105,42111,98%4,1057,42 milyon
11.08.2023108,85109,07106,48107,57-%2,4155,62 milyon
10.08.2023111,30113,89109,47110,23-%0,2257,30 milyon
09.08.2023112,89113,15108,78110,47-%2,4456,26 milyon
08.08.2023114,94115,46111,41113,23-%3,0654,14 milyon
07.08.2023116,36119,08115,49116,81%0,8565,85 milyon
04.08.2023114,48118,85113,96115,82%2,3683,08 milyon
03.08.2023108,95114,96108,95113,15%3,4890,61 milyon
02.08.2023119,49119,50107,38109,35-%7,02173,37 milyon
01.08.2023114,26118,19113,16117,60%2,8095,28 milyon
31.07.2023114,16114,68112,35114,40%1,2754,19 milyon
28.07.2023113,38114,86112,44112,96%1,6755,53 milyon
27.07.2023111,79115,08110,51111,10%0,9270,68 milyon
26.07.2023111,91112,36109,30110,09-%2,5851,72 milyon
25.07.2023111,14114,05111,00113,00%2,1644,92 milyon
24.07.2023110,62111,31108,55110,61-%0,3145,58 milyon
21.07.2023110,97112,30109,54110,95%0,6376,78 milyon
20.07.2023114,96115,05109,24110,25-%5,3176,34 milyon
19.07.2023121,30121,67115,55116,43-%1,2770,36 milyon
18.07.2023117,55118,43115,19117,93-%0,3357,98 milyon
17.07.2023115,95118,84112,73118,32%2,0568,59 milyon
14.07.2023116,17122,12115,25115,94%0,0291,85 milyon
13.07.2023115,76116,16113,58115,92%1,1749,21 milyon
12.07.2023112,89115,40112,31114,58%2,9357,99 milyon
11.07.2023111,66113,27109,50111,32-%1,9959,90 milyon
10.07.2023113,00113,61109,88113,58%0,3649,33 milyon
07.07.2023114,16115,33113,04113,17-%0,2737,14 milyon
06.07.2023112,07113,79110,31113,48-%0,4142,34 milyon
05.07.2023116,10117,66113,86113,95-%1,6149,50 milyon
03.07.2023115,16116,73114,51115,82%1,6831,86 milyon
30.06.2023113,03114,69112,41113,91%2,4053,33 milyon
29.06.2023112,07112,76109,84111,24%0,9758,35 milyon
28.06.2023108,21111,78107,63110,17-%0,2067,53 milyon
27.06.2023108,57110,97107,08110,39%2,6859,38 milyon
26.06.2023110,95112,55107,20107,51-%2,2768,56 milyon
23.06.2023109,31111,10107,46110,01-%0,6273,55 milyon
22.06.2023112,24114,00109,85110,70-%1,2670,75 milyon
21.06.2023118,49119,19111,67112,11-%5,7382,84 milyon
20.06.2023119,09121,75117,70118,93-%0,9658,85 milyon
16.06.2023125,82125,85119,90120,08-%3,3581,85 milyon
15.06.2023125,39125,70122,26124,24-%2,4385,59 milyon
14.06.2023126,53127,73123,81127,33%2,2595,89 milyon
13.06.2023132,32132,83122,45124,53-%3,61132,46 milyon
12.06.2023128,52130,48126,40129,19%3,4285,39 milyon
09.06.2023123,57127,25123,55124,92%3,2075,05 milyon
08.06.2023118,30122,21117,05121,05%2,7365,25 milyon
07.06.2023124,03125,34117,07117,83-%5,1581,76 milyon
06.06.2023117,91124,42117,74124,23%5,3475,26 milyon
05.06.2023116,59119,32116,42117,93%0,0652,60 milyon
02.06.2023120,75121,66117,68117,86-%1,3552,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD