15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202269,5371,3769,2870,14-%0,1959,18 milyon
06.12.202273,0873,3969,4070,27-%4,5564,97 milyon
05.12.202274,5475,1772,8273,62-%1,8147,02 milyon
02.12.202275,0576,2873,6574,98-%3,2364,38 milyon
01.12.202278,3179,2376,4477,48-%0,1959,83 milyon
30.11.202273,3877,7072,8177,63%5,7888,47 milyon
29.11.202273,6274,4972,7873,39%0,2751,85 milyon
28.11.202273,8175,4772,5773,19-%2,6045,38 milyon
25.11.202275,6776,0474,7575,14-%1,6526,02 milyon
23.11.202275,4978,2275,3076,40%1,5381,62 milyon
22.11.202272,7275,3372,1175,25%3,8555,45 milyon
21.11.202272,2172,9871,5772,46-%1,5151,54 milyon
18.11.202275,0775,3572,1873,57-%0,4573,22 milyon
17.11.202270,5674,3870,1673,90%1,6582,32 milyon
16.11.202273,6674,8371,9372,70-%4,8179,97 milyon
15.11.202277,2679,1675,3976,37%3,86108,95 milyon
14.11.202275,2275,2572,6773,53%1,60108,89 milyon
11.11.202269,5873,3268,2972,37%5,70111,71 milyon
10.11.202264,3068,8063,6268,47%14,27108,00 milyon
09.11.202262,2863,0559,8059,92-%6,1662,94 milyon
08.11.202264,0964,9662,3763,85%1,2275,94 milyon
07.11.202262,9363,5361,4063,08%1,4362,72 milyon
04.11.202262,5063,0060,5362,19%3,4684,79 milyon
03.11.202258,1162,2858,0360,11%2,5295,28 milyon
02.11.202263,0063,9358,5758,63-%1,73142,67 milyon
01.11.202261,4961,9959,4359,66-%0,6783,81 milyon
31.10.202260,7561,8659,5360,06-%3,1473,27 milyon
28.10.202259,1062,3558,9262,01%5,8278,20 milyon
27.10.202261,6062,7258,5158,60-%1,8983,87 milyon
26.10.202259,6961,7759,1559,73-%2,8379,76 milyon
25.10.202258,7761,9858,6961,47%4,7285,50 milyon
24.10.202258,5759,0056,6658,70-%0,2076,31 milyon
21.10.202257,2258,9155,7158,82%1,8295,37 milyon
20.10.202257,4760,2057,4057,77%0,9479,55 milyon
19.10.202257,3359,0456,5757,23-%1,1975,70 milyon
18.10.202259,9160,4956,4057,92-%0,07103,06 milyon
17.10.202257,3558,5157,1057,96%3,6176,98 milyon
14.10.202259,6059,9455,8455,94-%5,0996,96 milyon
13.10.202255,5260,1454,5758,94%1,88131,16 milyon
12.10.202257,4558,3256,3257,85%0,3889,26 milyon
11.10.202257,2158,9256,0557,63-%0,31114,05 milyon
10.10.202257,3158,7956,3057,81-%1,08112,24 milyon
07.10.202264,0164,0358,2258,44-%13,87163,79 milyon
06.10.202267,8270,2967,6667,85-%0,1398,33 milyon
05.10.202266,5968,6964,5267,94%0,0687,13 milyon
04.10.202268,2769,1867,3367,90%2,7177,16 milyon
03.10.202264,4666,9163,3966,11%4,3483,84 milyon
30.09.202263,6265,9163,3463,36-%1,2281,66 milyon
29.09.202267,1567,2062,8364,14-%6,17102,55 milyon
28.09.202267,1168,8066,5668,36%1,7772,39 milyon
27.09.202267,9068,7866,0067,17%1,3194,87 milyon
26.09.202267,8768,7466,2566,30-%2,4482,90 milyon
23.09.202268,0069,0866,8267,96-%2,2287,69 milyon
22.09.202273,8974,2969,1769,50-%6,69101,44 milyon
21.09.202275,4478,4174,4574,48-%1,0282,07 milyon
20.09.202276,0876,5874,7375,25-%1,9851,13 milyon
19.09.202275,3977,3475,3576,77%0,3464,97 milyon
16.09.202275,6276,8274,6876,51-%0,2075,30 milyon
15.09.202276,6477,9774,9176,66-%1,0281,82 milyon
14.09.202277,1078,0875,8777,45%0,5571,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD