15 dk gecikmeli
ASELS 353,75 -%5,92ASTOR 179,90 -%7,55AKBNK 68,25 -%1,80THYAO 286,25 -%1,46TUPRS 377,75 -%0,40YKBNK 36,10 -%0,99TRALT 41,30 -%4,66ISCTR 12,65 -%1,71KCHOL 210,20 -%1,59KTLEV 6,82 -%7,21BIMAS 401,50 -%1,89GARAN 128,60 -%1,98EREGL 36,38 -%1,89MIATK 30,58 %1,12SASA 1,86 -%2,11SAHOL 87,10 -%1,91KUYAS 15,86 -%9,99KRDMD 44,02 -%0,86TURSG 5,39 %3,65MGROS 501,50 -%1,86EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 32,94 -%2,31SISE 37,58 -%1,11
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

256,29USD

4,89 (%1,95)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
251,08 – 256,68
Hacim (adet)
34,01 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026249,55251,03244,41245,34-%0,6931,65 milyon
09.07.2026239,82247,50238,25247,04%1,4038,09 milyon
08.07.2026244,27244,80240,52243,62-%0,9629,65 milyon
07.07.2026246,98248,93242,70245,98%0,7540,58 milyon
06.07.2026243,80246,04240,88244,16%0,6140,04 milyon
02.07.2026241,61246,72241,08242,67%0,4048,25 milyon
01.07.2026239,75244,90234,90241,70%1,4153,83 milyon
30.06.2026237,35241,54237,17238,34-%0,7566,23 milyon
29.06.2026234,22249,71233,80240,14%3,2077,62 milyon
26.06.2026227,21233,90226,13232,69%2,50248,37 milyon
25.06.2026232,02232,32225,55227,01-%3,1077,67 milyon
24.06.2026233,85242,42232,95234,27%0,0770,28 milyon
23.06.2026232,55236,87232,00234,11%0,5760,49 milyon
22.06.2026240,08242,00232,24232,79-%4,7568,39 milyon
18.06.2026240,12245,73236,02244,39%2,9075,62 milyon
17.06.2026244,90245,91236,00237,50-%3,4644,78 milyon
16.06.2026248,00249,51245,45246,00-%0,0135,19 milyon
15.06.2026245,02247,81244,73246,02%3,1341,71 milyon
12.06.2026243,21243,36233,59238,55-%1,2351,19 milyon
11.06.2026237,93242,14235,18241,51%1,4741,34 milyon
10.06.2026243,61244,07237,45238,00-%2,5338,59 milyon
09.06.2026247,73250,43240,40244,19-%0,4244,43 milyon
08.06.2026246,68249,42243,36245,22-%0,3333,90 milyon
05.06.2026254,26256,38245,78246,03-%3,0655,61 milyon
04.06.2026253,12255,83251,75253,79%1,5135,61 milyon
03.06.2026254,70257,09247,71250,02-%2,5351,39 milyon
02.06.2026257,16261,20254,37256,52-%1,8141,81 milyon
01.06.2026266,29266,63260,70261,26-%3,4753,60 milyon
29.05.2026271,29274,75269,64270,64-%1,2354,75 milyon
28.05.2026272,27274,50267,44274,00%0,7940,63 milyon
27.05.2026266,15272,41265,70271,85%2,4740,06 milyon
26.05.2026267,94269,30262,07265,29-%0,3938,03 milyon
22.05.2026268,66269,79266,24266,32-%0,8027,54 milyon
21.05.2026263,50269,49261,37268,46%1,3036,59 milyon
20.05.2026260,05265,58259,53265,01%2,1934,93 milyon
19.05.2026262,04262,25255,19259,34-%2,0840,34 milyon
18.05.2026263,87268,85262,53264,86%0,2733,69 milyon
15.05.2026262,50264,36260,89264,14-%1,1540,77 milyon
14.05.2026269,15270,78266,63267,22-%1,0831,34 milyon
13.05.2026264,43270,72263,20270,13%1,6239,67 milyon
12.05.2026266,71267,65262,63265,82-%1,1836,78 milyon
11.05.2026269,84273,63268,48268,99-%1,3538,18 milyon
08.05.2026271,63274,00269,95272,68%0,5634,73 milyon
07.05.2026275,02276,63270,49271,17-%1,3935,89 milyon
06.05.2026272,89277,80272,21274,99%0,5344,55 milyon
05.05.2026276,08278,56272,38273,55%0,5541,91 milyon
04.05.2026268,80276,10268,80272,05%1,4149,08 milyon
01.05.2026265,58273,32262,74268,26%1,2150,83 milyon
30.04.2026273,17273,88256,16265,06%0,77100,97 milyon
29.04.2026257,99265,91257,70263,04%1,2972,37 milyon
28.04.2026258,39261,03256,63259,70-%0,5442,20 milyon
27.04.2026263,46264,15260,34261,12-%1,0944,91 milyon
24.04.2026259,98264,50257,69263,99%3,4953,78 milyon
23.04.2026255,39258,79253,07255,08-%0,1139,09 milyon
22.04.2026252,44255,94250,33255,36%2,1836,07 milyon
21.04.2026255,09255,09249,10249,91%0,6642,92 milyon
20.04.2026249,19250,18245,37248,28-%0,9139,46 milyon
17.04.2026254,99256,18250,11250,56%0,3452,03 milyon
16.04.2026248,51250,00244,20249,70%0,4841,90 milyon
15.04.2026249,25250,44247,20248,50-%0,2143,05 milyon

Yabancı HisselerABDPerakendeUSD