15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,88USD

3,59 (%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
76,19 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024196,04199,82195,99199,50%1,9030,56 milyon
04.11.2024196,45197,33194,31195,78-%1,0938,49 milyon
01.11.2024199,00200,50197,02197,93%6,1999,69 milyon
31.10.2024190,51190,60185,23186,40-%3,2875,15 milyon
30.10.2024194,70195,61192,42192,73%1,0037,71 milyon
29.10.2024188,58191,46187,82190,83%1,3035,69 milyon
28.10.2024189,57190,21188,21188,39%0,3027,93 milyon
25.10.2024187,85190,45187,53187,83%0,7829,36 milyon
24.10.2024185,25187,11183,86186,38%0,9021,65 milyon
23.10.2024188,85189,16183,69184,71-%2,6331,94 milyon
22.10.2024188,35191,52186,98189,70%0,3329,65 milyon
21.10.2024188,05189,46186,40189,07%0,0424,64 milyon
18.10.2024187,15190,74186,28188,99%0,7837,42 milyon
17.10.2024188,22188,94186,00187,53%0,3425,04 milyon
16.10.2024187,05187,78185,61186,89-%0,4323,46 milyon
15.10.2024187,63188,41184,58187,69%0,0832,18 milyon
14.10.2024189,78189,83187,36187,54-%0,6822,61 milyon
11.10.2024186,63189,93186,30188,82%1,1625,75 milyon
10.10.2024187,13188,13185,83186,65%0,8027,79 milyon
09.10.2024182,82185,85182,05185,17%1,3426,34 milyon
08.10.2024181,92183,09180,92182,72%1,0626,37 milyon
07.10.2024182,95183,60180,25180,80-%3,0642,36 milyon
04.10.2024185,75187,60183,60186,51%2,5040,89 milyon
03.10.2024183,05183,44180,88181,96-%1,5230,20 milyon
02.10.2024184,44186,60184,04184,76-%0,2023,70 milyon
01.10.2024184,90186,19183,45185,13-%0,6436,04 milyon
30.09.2024187,14188,49184,65186,33-%0,8741,58 milyon
27.09.2024190,68190,90187,34187,97-%1,6736,00 milyon
26.09.2024194,31194,53189,54191,16-%0,7136,33 milyon
25.09.2024193,75193,95192,16192,53-%0,7426,39 milyon
24.09.2024194,27195,37190,13193,96%0,0443,48 milyon
23.09.2024191,64194,45190,57193,88%1,1936,99 milyon
20.09.2024190,23191,84187,41191,60%0,91100,38 milyon
19.09.2024190,04190,99188,47189,87%1,8539,54 milyon
18.09.2024186,45188,80185,06186,43-%0,2434,45 milyon
17.09.2024186,85189,45186,14186,88%1,0826,09 milyon
16.09.2024185,29185,81183,36184,89-%0,8626,07 milyon
13.09.2024187,00188,50185,91186,49-%0,2726,50 milyon
12.09.2024184,80187,41183,54187,00%1,3433,54 milyon
11.09.2024180,10184,99175,73184,52%2,7742,56 milyon
10.09.2024177,49180,50176,79179,55%2,3736,23 milyon
09.09.2024174,53175,85173,51175,40%2,3429,04 milyon
06.09.2024177,24178,38171,16171,39-%3,6541,47 milyon
05.09.2024175,00179,88175,00177,89%2,6340,17 milyon
04.09.2024174,48175,98172,54173,33-%1,6630,31 milyon
03.09.2024177,55178,26175,26176,25-%1,2637,82 milyon
30.08.2024172,78178,90172,60178,50%3,7143,43 milyon
29.08.2024173,22174,29170,81172,12%0,7726,41 milyon
28.08.2024173,69173,69168,92170,80-%1,3429,05 milyon
27.08.2024174,15174,89172,25173,12-%1,3629,84 milyon
26.08.2024176,70177,47174,30175,50-%0,8722,37 milyon
23.08.2024177,34178,97175,24177,04%0,5229,15 milyon
22.08.2024181,38181,47175,68176,13-%2,2132,05 milyon
21.08.2024179,92182,39178,89180,11%0,6935,60 milyon
20.08.2024177,92179,01177,43178,88%0,3726,26 milyon
19.08.2024177,64178,30176,16178,22%0,6631,13 milyon
16.08.2024177,04178,34176,26177,06-%0,3031,49 milyon
15.08.2024174,86177,91173,99177,59%4,4051,70 milyon
14.08.2024172,11172,28168,86170,10-%0,0828,84 milyon
13.08.2024167,81171,04167,10170,23%2,0639,24 milyon

Yabancı HisselerABDPerakendeUSD