15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

114,86USD

-0,89 (-%0,77)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
13.080
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024146,70149,97145,98149,82%3,372,12 milyon
14.05.2024140,47145,01140,47144,93%3,411,41 milyon
13.05.2024142,86143,30140,13140,15-%1,49861.400
10.05.2024143,69144,35141,60142,27-%0,12780.400
09.05.2024138,34143,13138,34142,44%2,721,47 milyon
08.05.2024136,25138,75135,46138,67%1,01729.800
07.05.2024137,03140,35136,54137,29%0,821,39 milyon
06.05.2024132,31136,22132,28136,17%3,231,72 milyon
03.05.2024135,35135,75131,80131,91-%2,031,09 milyon
02.05.2024129,00135,65125,23134,64%2,232,78 milyon
01.05.2024132,88134,60131,31131,70-%1,041,22 milyon
30.04.2024134,12134,66132,46133,09-%1,34920.000
29.04.2024134,27135,09133,15134,90%0,96685.900
26.04.2024134,23135,82133,05133,62-%0,08501.200
25.04.2024134,93135,64132,58133,73-%1,63735.300
24.04.2024137,75138,45134,66135,95-%0,401,12 milyon
23.04.2024132,80136,61132,26136,50%3,40671.300
22.04.2024131,09132,51129,28132,01%1,91674.400
19.04.2024130,13131,79128,65129,53-%0,901,16 milyon
18.04.2024131,83132,64130,33130,70-%0,76701.500
17.04.2024131,82132,61130,47131,70%0,621,24 milyon
16.04.2024128,44131,16127,72130,89%1,231,26 milyon
15.04.2024132,53133,37127,97129,30-%1,561,30 milyon
12.04.2024133,15133,87131,32131,35-%2,03976.800
11.04.2024134,12134,96132,91134,07%0,021,59 milyon
10.04.2024131,94135,61131,08134,04%0,181,11 milyon
09.04.2024135,25136,32131,78133,80-%1,011,81 milyon
08.04.2024134,56135,66133,67135,16%0,751,32 milyon
05.04.2024131,95134,80131,22134,16%1,481,22 milyon
04.04.2024133,00133,89131,53132,20%0,171,64 milyon
03.04.2024130,96133,04130,50131,98%0,90962.500
02.04.2024130,90131,32128,29130,80-%1,201,42 milyon
01.04.2024132,77132,90130,18132,39-%0,44844.800
28.03.2024133,16134,04131,06132,98-%0,23784.500
27.03.2024134,68135,10131,17133,28-%0,51913.200
26.03.2024134,77135,23133,41133,96%0,13518.000
25.03.2024133,54134,85133,18133,79-%0,06471.100
22.03.2024136,17136,53133,68133,87-%1,98574.000
21.03.2024135,00137,88134,06136,58%2,311,56 milyon
20.03.2024132,13133,70131,09133,50%1,01875.400
19.03.2024129,79132,99129,43132,17%1,54989.000
18.03.2024132,76133,85129,35130,17-%1,471,30 milyon
15.03.2024133,00134,41131,89132,11-%0,502,92 milyon
14.03.2024133,89134,29131,85132,78-%1,44900.100
13.03.2024134,45135,21133,78134,72%0,51737.900
12.03.2024133,58134,98132,65134,04%1,09690.300
11.03.2024133,16133,55131,85132,59-%1,13917.000
08.03.2024136,26137,06133,04134,10-%1,071,15 milyon
07.03.2024134,00135,85133,82135,55-%0,131,23 milyon
06.03.2024136,88137,47135,01135,72%0,15800.600
05.03.2024135,38136,18133,64135,52-%0,261,18 milyon
04.03.2024133,12136,13132,55135,88%2,071,20 milyon
01.03.2024133,12134,00131,50133,12%0,37861.700
29.02.2024131,68133,47131,67132,63%1,051,11 milyon
28.02.2024130,34131,93129,30131,25%0,531,19 milyon
27.02.2024131,44131,81130,15130,56-%0,561,15 milyon
26.02.2024131,84132,55131,17131,30-%0,45947.700
23.02.2024134,48134,48130,68131,90-%1,531,37 milyon
22.02.2024134,38135,56132,55133,95%1,771,08 milyon
21.02.2024131,71132,02130,11131,62-%0,751,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD