15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,06USD

-0,69 (-%0,60)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
40.580
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023107,74108,74105,89107,88-%0,47691.000
20.11.2023107,29109,10106,70108,39%1,22930.200
17.11.2023102,20107,13101,50107,08%5,001,50 milyon
16.11.2023103,74104,28101,44101,98-%1,741,55 milyon
15.11.2023109,00109,53103,68103,79-%5,492,33 milyon
14.11.2023108,59110,73108,28109,82%1,14971.100
13.11.2023107,48109,24107,48108,58%0,77653.500
10.11.2023106,47107,82105,28107,75%1,95638.800
09.11.2023106,57107,94105,54105,69-%0,10474.600
08.11.2023105,37106,47104,92105,80%0,93525.600
07.11.2023104,67106,26104,42104,83%0,76548.400
06.11.2023107,04107,59103,07104,04-%2,83962.400
03.11.2023104,45107,58104,45107,07%3,421,09 milyon
02.11.2023103,07104,09101,94103,53%1,791,12 milyon
01.11.202398,68101,7997,97101,71%3,161,56 milyon
31.10.202396,51102,9996,0098,59-%2,792,66 milyon
30.10.2023102,14102,67100,84101,42%0,581,14 milyon
27.10.2023101,48102,2599,27100,84-%0,74933.100
26.10.2023101,21103,00101,21101,59%0,32866.000
25.10.2023103,59104,19101,09101,27-%3,00769.300
24.10.2023102,02105,23101,13104,40%3,38857.000
23.10.2023101,25103,09100,78100,99-%1,18765.000
20.10.2023104,92105,38101,76102,20-%2,79919.300
19.10.2023107,58108,37104,71105,13-%2,35929.600
18.10.2023108,39108,83106,89107,66-%1,701,15 milyon
17.10.2023108,81110,45108,58109,52-%0,47907.400
16.10.2023109,34110,79108,61110,04%1,39754.500
13.10.2023109,55110,19107,96108,53-%0,82895.300
12.10.2023111,67112,15109,20109,43-%1,54831.000
11.10.2023110,69112,04110,06111,14%0,78983.800
10.10.2023109,56111,68109,56110,28%0,93770.300
09.10.2023107,27109,87107,01109,26%0,77980.500
06.10.2023105,37109,58105,37108,42%2,341,95 milyon
05.10.2023102,48106,45102,48105,94%3,491,77 milyon
04.10.2023100,25102,56100,16102,37%2,35900.400
03.10.2023102,00102,2098,83100,02-%2,361,12 milyon
02.10.2023103,54103,69101,94102,44-%0,42810.000
29.09.2023105,31106,01102,52102,87-%1,931,08 milyon
28.09.2023103,63105,32103,38104,89%1,14690.700
27.09.2023103,34104,42102,89103,71%0,81807.700
26.09.2023104,90105,45102,85102,88-%2,67907.400
25.09.2023104,11105,94104,05105,70%1,09835.100
22.09.2023105,17105,85103,94104,56-%0,17807.400
21.09.2023105,00105,74104,02104,74-%1,431,44 milyon
20.09.2023104,85107,37104,85106,26%1,55992.800
19.09.2023105,30105,68104,53104,64-%0,67509.500
18.09.2023104,93105,62103,74105,35%0,24776.100
15.09.2023104,44105,38103,70105,10%0,121,86 milyon
14.09.2023105,14105,26104,11104,97-%0,38976.300
13.09.2023105,69106,23104,68105,37-%0,241,25 milyon
12.09.2023105,14106,48105,14105,62%0,021,05 milyon
11.09.2023106,44106,77105,05105,60-%0,341,24 milyon
08.09.2023103,00106,02102,70105,96%2,661,24 milyon
07.09.2023101,00103,49100,26103,21%1,46893.200
06.09.2023102,70103,23101,28101,72-%1,56934.800
05.09.2023103,19104,13102,02103,33%0,151,47 milyon
01.09.2023104,02104,49103,16103,18-%0,25746.900
31.08.2023103,23103,75102,90103,44%0,52846.200
30.08.2023102,00103,71101,77102,91%0,95820.500
29.08.2023100,47102,30100,09101,94%1,14735.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD