15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

116,26USD

0,51 (%0,44)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
113,85 – 116,38
Hacim (adet)
2,74 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202279,0481,6678,4980,29%2,371,22 milyon
21.03.202280,3081,2077,8478,43-%2,691,08 milyon
18.03.202276,5480,8976,5480,60%4,591,40 milyon
17.03.202274,7677,7774,7277,06%2,121,20 milyon
16.03.202271,7675,7071,7675,46%5,891,43 milyon
15.03.202270,8372,1070,0371,26%1,86516.850
14.03.202271,2572,2169,3569,96-%1,81719.010
11.03.202272,5773,1170,7471,25-%0,17632.102
10.03.202269,2871,7069,2071,37%0,61735.050
09.03.202268,7471,9968,6070,94%6,89554.147
08.03.202267,8768,6565,6166,37-%2,301,36 milyon
07.03.202274,1474,7267,8267,93-%9,011,01 milyon
04.03.202276,8177,2774,1374,66-%3,56806.378
03.03.202281,1581,1576,1177,42-%5,831,39 milyon
02.03.202280,6482,7579,2682,21%3,83802.983
01.03.202280,6181,7078,8779,18-%2,36989.357
28.02.202278,8081,6678,8081,09%1,721,08 milyon
25.02.202275,8979,9375,8979,72%5,55794.159
24.02.202271,2975,9470,3675,53%2,921,15 milyon
23.02.202276,3677,1473,3373,39-%2,82460.846
22.02.202275,9376,7575,2075,52-%1,86597.254
18.02.202278,9479,5276,7676,95-%2,61511.493
17.02.202281,7182,5578,4779,01-%4,13771.215
16.02.202280,0582,8180,0582,41%1,97804.636
15.02.202280,3982,2279,5080,82%2,771,04 milyon
14.02.202280,1181,8078,1278,64-%1,581,19 milyon
11.02.202282,1383,7379,7379,90-%0,701,29 milyon
10.02.202279,7282,9778,6980,46-%1,001,16 milyon
09.02.202279,4481,3579,4481,27%3,611,00 milyon
08.02.202278,6179,1377,6678,44-%0,58762.961
07.02.202279,1180,1977,7878,90-%0,62529.853
04.02.202277,9680,0477,0579,39%1,43706.995
03.02.202278,5980,1977,9478,27-%3,02839.203
02.02.202278,0580,9076,9980,71%3,991,91 milyon
01.02.202279,8880,2377,6077,61-%2,65977.683
31.01.202274,4979,7474,2379,72%7,50797.662
28.01.202272,5474,2471,6274,16%1,64832.026
27.01.202272,9275,1472,0872,96%1,59901.284
26.01.202273,1374,2171,3571,82-%0,24516.982
25.01.202272,3873,3571,0771,99-%0,89588.650
24.01.202270,9372,9869,2172,64-%0,151,22 milyon
21.01.202273,2974,1071,9072,75-%1,85702.782
20.01.202275,2076,1873,9774,12-%0,92670.443
19.01.202276,1776,2474,6774,81-%1,38592.339
18.01.202276,2976,4175,1475,86-%1,63770.150
14.01.202275,2877,2274,8377,12%0,72752.683
13.01.202278,4278,9276,2476,57-%1,90590.706
12.01.202279,3279,8777,9478,05-%0,56517.531
11.01.202275,0978,5774,7878,49%5,09618.500
10.01.202274,1175,0272,6874,69-%0,41615.617
07.01.202274,0975,9673,8375,00%1,43688.273
06.01.202274,0074,5472,7573,94-%0,221,02 milyon
05.01.202279,1479,6974,0474,10-%6,19640.315
04.01.202279,4680,8777,5378,99-%0,25554.976
03.01.202281,0881,4778,6579,19-%2,56361.323
31.12.202181,2081,7380,4181,27%0,27447.227
30.12.202180,9582,5580,9581,05%0,16322.698
29.12.202182,4482,8180,7280,92-%1,37310.129
28.12.202182,9784,1082,0082,04-%0,92353.132
27.12.202182,5483,6882,0382,80%1,77473.379

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD