15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,91 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,35,2——%235,24
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,38
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202518,8519,0016,7516,81-%8,2412,35 milyon
30.04.202518,1618,5117,6618,32-%3,129,36 milyon
29.04.202519,3119,4418,7218,91-%1,723,76 milyon
28.04.202518,9219,5218,8319,24%1,644,63 milyon
25.04.202518,1519,1417,9618,93%4,365,91 milyon
24.04.202517,2718,4117,2718,14%5,109,68 milyon
23.04.202518,0018,7017,1617,26%2,256,17 milyon
22.04.202516,4517,3516,4316,88%3,053,80 milyon
21.04.202516,6416,9316,0116,38-%3,654,44 milyon
17.04.202517,7917,9016,8517,00-%4,666,16 milyon
16.04.202517,5918,0117,2317,83-%2,624,66 milyon
15.04.202517,8718,9017,8718,31%2,294,32 milyon
14.04.202518,2018,4217,3317,90%1,476,06 milyon
11.04.202516,6217,7716,5817,64%4,696,74 milyon
10.04.202517,3317,8116,3116,85-%5,718,24 milyon
09.04.202515,9818,6115,1517,87%4,9913,33 milyon
08.04.202518,5718,5716,3617,02-%1,288,09 milyon
07.04.202515,5018,5015,3017,24%3,8610,31 milyon
04.04.202518,1118,1315,8016,60-%14,1716,34 milyon
03.04.202519,4520,1018,5919,34-%8,436,47 milyon
02.04.202520,5521,5820,3821,12-%0,563,61 milyon
01.04.202519,8621,3819,7221,24%8,046,29 milyon
31.03.202519,5020,0519,1819,66-%3,306,77 milyon
28.03.202521,4222,0320,0320,33-%7,557,79 milyon
27.03.202522,0022,1121,1321,99-%1,304,48 milyon
26.03.202523,0823,6822,0722,28-%3,594,82 milyon
25.03.202523,0023,7522,8123,11%0,353,70 milyon
24.03.202524,4924,5423,0023,03-%3,845,74 milyon
21.03.202525,0025,1523,2323,95-%5,757,84 milyon
20.03.202525,2026,5324,5525,41%4,5211,37 milyon
19.03.202523,6525,1623,3024,31%2,104,57 milyon
18.03.202523,2524,0022,3923,81-%1,575,42 milyon
17.03.202524,4025,2824,0724,19-%1,144,47 milyon
14.03.202524,3725,0724,0124,47%2,264,50 milyon
13.03.202524,5024,6323,6623,93-%2,534,92 milyon
12.03.202525,4925,8624,2024,55-%1,805,80 milyon
11.03.202522,6925,2322,6225,00%10,526,88 milyon
10.03.202522,3823,2922,0422,62-%1,995,50 milyon
07.03.202522,9623,4321,5623,08%3,085,73 milyon
06.03.202523,2924,2821,7422,39-%7,177,83 milyon
05.03.202523,0424,3822,2524,12%6,266,89 milyon
04.03.202521,9923,1420,2522,70-%3,0712,90 milyon
03.03.202524,3825,3123,0523,42-%2,509,02 milyon
28.02.202523,3624,2222,3324,02%4,2511,94 milyon
27.02.202523,7924,7622,7023,04-%1,549,85 milyon
26.02.202522,9123,9522,7023,40%6,515,15 milyon
25.02.202522,6522,7120,6921,97-%3,228,03 milyon
24.02.202524,2124,2321,7322,70-%6,088,50 milyon
21.02.202526,5026,6324,0024,17-%7,004,80 milyon
20.02.202527,2527,8025,4825,99-%1,926,35 milyon
19.02.202525,9126,7925,4226,50%1,843,36 milyon
18.02.202525,4026,6024,8926,02%2,405,07 milyon
14.02.202524,7825,6424,4025,41%2,834,48 milyon
13.02.202524,0324,7523,5224,71%5,244,87 milyon
12.02.202523,4923,8723,1023,48-%2,453,01 milyon
11.02.202524,5425,0624,0424,07-%5,204,44 milyon
10.02.202524,8525,6024,5025,39%2,463,01 milyon
07.02.202524,9325,4624,0824,78%0,004,09 milyon
06.02.202524,3725,4124,1024,78%2,144,14 milyon
05.02.202523,8925,3123,6924,26%4,985,36 milyon

Yabancı HisselerABDElektrik & ElektronikUSD