15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BSX logo

BSX hisse senedi

Boston Scientific Corporation

ABDSağlık ve İlaç

41,58USD

-0,61 (-%1,45)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,50 – 42,51
Hacim (adet)
15,78 milyon
Piyasa Değeri
63,64 milyar USD
F/K
17,78

BSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,9-17,8-18,3-8,2-16,1-11,79,53,4-9,6-3,3——-%55,75
202514,61,4-2,82,02,32,0-2,30,6-7,53,20,9-6,1%6,75
20249,44,73,44,95,11,9-4,110,72,50,37,9-1,5%54,51
20230,01,07,14,2-1,25,1-4,14,0-2,1-3,09,23,4%24,94
20221,03,00,3-4,9-2,6-9,110,1-1,8-3,911,35,02,2%8,92
2021——————————-11,711,6-%1,51
En İyi AyOca 2025 · %14,60
En Kötü AyMar 2026 · -%18,35
Ortalama Aylık%0,22
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202664,0465,1563,7064,61%1,2412,03 milyon
14.04.202663,5064,4863,1463,82%1,0112,35 milyon
13.04.202661,5063,1861,4463,18%2,2512,23 milyon
10.04.202661,5261,7960,8461,79%0,8314,77 milyon
09.04.202662,1562,3660,5961,28-%2,0512,70 milyon
08.04.202662,8463,5562,1362,56%1,1314,97 milyon
07.04.202662,1562,2660,9061,86-%1,1718,33 milyon
06.04.202662,3263,3062,1862,59-%0,3711,19 milyon
02.04.202662,0563,2061,8062,82%1,3213,90 milyon
01.04.202663,7264,2361,9662,00-%1,2019,49 milyon
31.03.202663,4863,9161,4462,75-%0,2929,87 milyon
30.03.202664,2065,7161,2562,93-%9,0243,46 milyon
27.03.202670,0370,1368,8569,17-%1,4316,01 milyon
26.03.202669,4071,2069,3570,17%0,5612,97 milyon
25.03.202669,0070,1068,6069,78%2,399,44 milyon
24.03.202669,1269,2568,0368,15-%2,0011,77 milyon
23.03.202670,0470,5468,8569,54%0,0910,96 milyon
20.03.202669,7770,6569,3869,48-%0,5920,13 milyon
19.03.202671,1371,7869,0669,89-%1,9513,04 milyon
18.03.202670,7371,9470,1271,28%0,118,99 milyon
17.03.202670,1371,9170,1071,20%2,0212,77 milyon
16.03.202669,2270,0369,0269,79%0,958,68 milyon
13.03.202668,9669,6068,4169,13%0,8511,66 milyon
12.03.202669,6369,8767,5668,55-%1,5512,44 milyon
11.03.202670,1470,4068,1969,63-%0,4712,53 milyon
10.03.202671,3971,7169,7869,96-%2,7014,27 milyon
09.03.202670,3272,3769,5271,90%0,7711,65 milyon
06.03.202672,9072,9471,0871,35-%2,2510,03 milyon
05.03.202671,8073,1370,7572,99%1,0812,82 milyon
04.03.202673,5373,7771,8372,21-%2,2215,54 milyon
03.03.202675,5276,3772,8973,85-%3,1116,68 milyon
02.03.202676,2876,6875,3376,22-%0,8211,11 milyon
27.02.202675,2776,8775,2776,85%1,4521,49 milyon
26.02.202674,0075,8773,6675,75%3,0913,02 milyon
25.02.202674,8174,9173,4473,48-%2,2215,59 milyon
24.02.202674,5075,7073,8175,15%1,0514,19 milyon
23.02.202674,2775,3274,2674,37-%0,2810,22 milyon
20.02.202675,4675,5874,4674,58-%1,5112,59 milyon
19.02.202676,1076,8775,5275,72-%0,7310,98 milyon
18.02.202676,2276,3675,3176,28-%0,019,34 milyon
17.02.202675,0376,8275,0076,29%2,0914,26 milyon
13.02.202674,8276,3774,4374,73%0,8213,45 milyon
12.02.202673,3875,2973,1674,12%0,8816,87 milyon
11.02.202674,1274,5072,6973,47-%1,0520,10 milyon
10.02.202674,6575,4273,9274,25%0,1821,08 milyon
09.02.202675,6175,7974,0874,12-%2,8221,13 milyon
06.02.202677,2479,1775,1276,27-%1,7634,89 milyon
05.02.202677,3578,6374,8677,64%2,8338,32 milyon
04.02.202681,3881,7875,0075,50-%17,5978,23 milyon
03.02.202691,5493,1390,8391,62-%0,2720,36 milyon
02.02.202693,1594,1891,6591,87-%1,7715,42 milyon
30.01.202693,0594,2592,0293,53%1,3014,30 milyon
29.01.202693,0693,3291,4592,33-%1,5619,05 milyon
28.01.202693,3294,4692,9493,79%0,198,51 milyon
27.01.202693,2393,9292,7093,61%0,069,61 milyon
26.01.202692,1594,7591,9293,55%1,1214,66 milyon
23.01.202691,5092,6090,8992,51%1,3413,61 milyon
22.01.202691,9293,0790,9291,29-%0,4611,70 milyon
21.01.202691,7092,2990,4491,71%0,5614,16 milyon
20.01.202688,2191,5487,0391,20%3,5520,61 milyon

Yabancı HisselerABDSağlık ve İlaçUSD