15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

126,20USD

-2,32 (-%1,81)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
127,96 – 130,07
Hacim (adet)
248.391
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-0,7——%10,14
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,36
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026141,10141,47137,57140,71-%0,0612,44 milyon
10.07.2026141,39141,44139,75140,79%0,8710,52 milyon
09.07.2026138,76139,84138,01139,57%1,5910,27 milyon
08.07.2026140,14140,24137,15137,39-%2,409,83 milyon
07.07.2026144,06144,71140,66140,77-%2,159,74 milyon
06.07.2026141,87143,89141,56143,86%2,7814,14 milyon
02.07.2026141,88142,11138,22139,97-%0,119,50 milyon
01.07.2026140,24141,28138,26140,13%0,1213,70 milyon
30.06.2026141,00141,90139,38139,96-%1,7822,12 milyon
29.06.2026141,85143,84141,43142,49%0,519,53 milyon
26.06.2026144,63145,10140,76141,76-%2,2217,93 milyon
25.06.2026144,89147,79144,82144,98%0,9712,16 milyon
24.06.2026144,99145,92143,18143,59-%0,9513,90 milyon
23.06.2026144,13146,14143,14144,97-%0,4813,30 milyon
22.06.2026144,71146,37144,48145,67%1,8214,98 milyon
18.06.2026146,49147,96143,04143,06-%0,5029,33 milyon
17.06.2026143,20146,54143,04143,78%0,5513,14 milyon
16.06.2026143,04143,50141,05142,99%1,2613,23 milyon
15.06.2026142,43143,56140,88141,21%0,9912,78 milyon
12.06.2026139,75141,12138,21139,83%1,2710,36 milyon
11.06.2026134,40138,23133,81138,07%3,5212,46 milyon
10.06.2026134,19137,12132,56133,38-%1,0015,09 milyon
09.06.2026134,73135,93131,92134,73%1,0911,66 milyon
08.06.2026133,40134,88132,97133,28%0,6111,55 milyon
05.06.2026135,41135,83131,19132,47-%1,9812,56 milyon
04.06.2026131,27135,67130,87135,15%4,0211,48 milyon
03.06.2026130,93131,85128,27129,93-%1,0111,15 milyon
02.06.2026128,69132,46128,69131,26%1,6813,59 milyon
01.06.2026124,08129,10123,60129,09%2,5312,54 milyon
29.05.2026124,65126,85123,52125,90%0,9817,33 milyon
28.05.2026124,47125,35123,24124,68-%0,577,93 milyon
27.05.2026127,09127,77124,46125,39-%1,168,25 milyon
26.05.2026126,25127,43125,26126,86%1,418,97 milyon
22.05.2026125,99126,49124,88125,09-%0,106,33 milyon
21.05.2026124,03125,45123,28125,22%0,326,83 milyon
20.05.2026120,97125,28119,89124,82%4,0411,18 milyon
19.05.2026121,45121,45119,76119,97-%1,9911,09 milyon
18.05.2026123,31124,45121,81122,41-%0,828,77 milyon
15.05.2026124,48124,50122,73123,42-%1,127,76 milyon
14.05.2026125,08126,35123,48124,82%0,588,23 milyon
13.05.2026125,00125,85123,76124,10-%1,857,21 milyon
12.05.2026126,07126,56123,25126,44%0,479,94 milyon
11.05.2026125,87128,09124,69125,85%0,2411,38 milyon
08.05.2026130,19131,95125,22125,55-%2,7417,51 milyon
07.05.2026127,62131,23127,06129,09%1,1718,80 milyon
06.05.2026130,49131,58127,47127,60-%0,3213,36 milyon
05.05.2026126,31128,58126,05128,01%1,8913,57 milyon
04.05.2026126,86127,05124,60125,63-%1,4215,03 milyon
01.05.2026128,64130,48126,86127,44-%0,4210,62 milyon
30.04.2026127,70128,92126,55127,98%0,2912,13 milyon
29.04.2026128,56128,92126,58127,61-%0,7212,80 milyon
28.04.2026130,46131,31128,01128,53-%0,479,59 milyon
27.04.2026127,86129,40127,64129,14%0,916,16 milyon
24.04.2026128,28129,06127,50127,98-%0,416,84 milyon
23.04.2026129,49129,99126,84128,51-%0,949,08 milyon
22.04.2026132,41132,47129,40129,73-%1,4810,44 milyon
21.04.2026133,60135,29131,26131,68-%1,038,08 milyon
20.04.2026131,98133,44131,65133,05%0,6610,15 milyon
17.04.2026131,08133,57130,66132,18%2,2015,93 milyon
16.04.2026131,24132,77129,22129,34-%1,789,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD