15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
36,55 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.20233,003,162,912,97%1,021,32 milyon
24.08.20233,183,192,922,94-%5,161,36 milyon
23.08.20232,793,132,783,10%10,321,30 milyon
22.08.20232,872,992,782,81-%1,581,31 milyon
21.08.20233,013,132,822,86-%8,931,56 milyon
18.08.20233,003,162,633,14-%1,103,79 milyon
17.08.20233,183,373,003,17-%3,942,34 milyon
16.08.20233,403,443,263,30-%3,651,01 milyon
15.08.20233,603,713,313,43-%7,931,68 milyon
14.08.20233,703,843,493,72%1,361,50 milyon
11.08.20233,503,893,483,67%2,801,17 milyon
10.08.20233,713,713,453,57-%2,991,80 milyon
09.08.20233,803,853,523,68-%1,341,44 milyon
08.08.20233,423,843,343,73%11,681,82 milyon
07.08.20233,403,453,163,34-%3,751,80 milyon
04.08.20233,573,713,443,47-%3,071,25 milyon
03.08.20233,633,673,493,58-%4,021,25 milyon
02.08.20233,533,783,453,73%5,671,51 milyon
01.08.20233,733,733,393,53-%7,111,49 milyon
31.07.20233,673,903,633,80%8,571,19 milyon
28.07.20233,583,663,433,50-%0,571,71 milyon
27.07.20233,923,963,523,52-%6,881,80 milyon
26.07.20233,803,913,683,78-%2,581,57 milyon
25.07.20234,034,143,823,88-%3,241,67 milyon
24.07.20234,124,163,804,01-%7,601,58 milyon
21.07.20234,564,644,154,34-%2,911,20 milyon
20.07.20234,845,034,434,47-%5,301,12 milyon
19.07.20234,674,914,534,72%1,721,45 milyon
18.07.20234,704,754,344,64-%2,521,60 milyon
17.07.20234,925,074,594,76-%3,051,51 milyon
14.07.20235,055,264,664,91-%5,762,28 milyon
13.07.20234,355,304,275,21%22,883,55 milyon
12.07.20234,144,454,014,24%4,952,24 milyon
11.07.20234,384,383,924,04-%6,482,77 milyon
10.07.20233,894,373,644,32%15,822,40 milyon
07.07.20233,344,073,333,73%10,682,75 milyon
06.07.20233,593,593,133,37-%3,161,31 milyon
05.07.20233,143,573,023,48%8,071,96 milyon
03.07.20232,923,292,893,22%12,591,82 milyon
30.06.20232,913,002,662,86-%1,381,78 milyon
29.06.20232,893,002,772,90%0,002,03 milyon
28.06.20232,882,952,782,90%0,001,01 milyon
27.06.20232,902,952,832,90%2,111,36 milyon
26.06.20232,903,002,722,84-%2,07854.100
23.06.20232,832,922,712,90%2,842,87 milyon
22.06.20232,952,982,722,82-%4,731,49 milyon
21.06.20233,073,152,852,96-%0,342,47 milyon
20.06.20233,083,232,792,97-%2,622,83 milyon
16.06.20232,573,152,493,05%22,494,21 milyon
15.06.20232,452,652,322,49-%4,231,13 milyon
14.06.20232,542,682,522,60%3,591,13 milyon
13.06.20232,472,532,432,51%3,72740.200
12.06.20232,272,542,272,42%5,221,28 milyon
09.06.20232,302,322,192,30%0,44551.500
08.06.20232,322,352,232,29-%1,72537.900
07.06.20232,352,452,262,33-%2,10712.400
06.06.20232,252,392,152,38%1,28900.700
05.06.20232,522,552,302,35-%8,911,05 milyon
02.06.20232,532,602,452,58%2,38985.200
01.06.20232,552,572,462,52-%0,79509.600

Yabancı HisselerABDTeknolojiUSD