15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,88 – 272,39
Hacim (adet)
991.528
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,1——-%1,06
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024209,13210,99207,00210,80%0,421,70 milyon
13.05.2024208,59211,51208,54209,92%0,701,56 milyon
10.05.2024213,53213,71207,85208,46-%2,411,84 milyon
09.05.2024211,84213,72211,00213,61%0,841,98 milyon
08.05.2024208,10211,87206,74211,84%1,681,71 milyon
07.05.2024208,17208,90204,00208,34%0,162,14 milyon
06.05.2024208,56208,96205,99208,00%0,171,72 milyon
03.05.2024205,86207,92202,78207,65%0,082,07 milyon
02.05.2024209,37209,74206,85207,48-%0,281,92 milyon
01.05.2024209,05210,51207,55208,07-%0,751,87 milyon
30.04.2024209,11210,14207,69209,64%0,011,39 milyon
29.04.2024209,69213,14209,20209,62-%0,631,32 milyon
26.04.2024211,92212,40209,64210,94-%0,751,35 milyon
25.04.2024212,35216,52211,19212,54-%0,022,05 milyon
24.04.2024215,63216,63209,07212,59-%1,932,64 milyon
23.04.2024215,01217,45214,14216,77%0,602,05 milyon
22.04.2024213,30216,71212,88215,48%1,151,74 milyon
19.04.2024211,28214,50210,27213,04%1,622,56 milyon
18.04.2024210,15210,36207,77209,65%0,591,26 milyon
17.04.2024208,06209,13206,21208,42%0,941,85 milyon
16.04.2024207,35208,75206,15206,48%0,121,15 milyon
15.04.2024211,04212,10206,08206,23-%1,561,98 milyon
12.04.2024212,40212,84209,29209,50-%1,541,58 milyon
11.04.2024211,61213,87210,44212,77%0,361,65 milyon
10.04.2024210,41213,37209,63212,00%1,062,13 milyon
09.04.2024213,77214,48208,47209,78-%1,401,63 milyon
08.04.2024211,04214,13210,17212,75%0,792,01 milyon
05.04.2024211,37213,26210,80211,08-%0,531,16 milyon
04.04.2024213,17214,28211,92212,21%0,082,18 milyon
03.04.2024214,80215,62211,97212,03-%1,291,80 milyon
02.04.2024212,04214,89211,38214,80%1,311,98 milyon
01.04.2024215,33215,70211,93212,02-%1,521,04 milyon
28.03.2024215,89216,49212,98215,29-%0,141,76 milyon
27.03.2024213,37215,65212,53215,60%1,281,82 milyon
26.03.2024214,71215,31211,89212,88-%1,071,38 milyon
25.03.2024215,14216,46214,40215,19%0,32978.200
22.03.2024216,20216,43214,36214,50-%0,741,17 milyon
21.03.2024213,82216,29213,56216,09%1,161,53 milyon
20.03.2024215,30216,45213,09213,62-%1,271,89 milyon
19.03.2024219,59219,59216,09216,36-%1,161,46 milyon
18.03.2024218,11219,75217,44218,89%0,641,11 milyon
15.03.2024217,45220,19216,85217,50-%0,874,14 milyon
14.03.2024219,09219,78217,26219,41%0,021,56 milyon
13.03.2024217,75219,47217,52219,36%0,74936.900
12.03.2024216,92218,75216,31217,75%0,451,39 milyon
11.03.2024213,00216,84213,00216,77%1,781,13 milyon
08.03.2024213,95214,91212,80212,98-%0,261,27 milyon
07.03.2024219,88220,80213,48213,53-%2,801,81 milyon
06.03.2024219,82220,26216,63219,69-%0,101,14 milyon
05.03.2024221,00222,52219,19219,90-%0,66939.700
04.03.2024220,00221,62219,30221,35%0,98955.300
01.03.2024220,25221,76217,91219,21-%0,521,78 milyon
29.02.2024222,09222,63219,18220,35-%0,222,30 milyon
28.02.2024219,99220,99219,35220,84%0,631,08 milyon
27.02.2024219,06219,61217,16219,45%0,001,59 milyon
26.02.2024217,22219,53217,03219,44%0,681,83 milyon
23.02.2024218,82221,18217,08217,96-%0,022,05 milyon
22.02.2024213,88218,20213,15218,00%1,401,84 milyon
21.02.2024211,49215,07211,16215,00%1,901,68 milyon
20.02.2024212,47213,50210,15210,99-%0,601,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD