15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023203,31203,79202,52203,32%0,051,17 milyon
25.08.2023200,31204,56199,72203,22%1,551,30 milyon
24.08.2023200,07202,14199,70200,11-%0,321,20 milyon
23.08.2023200,02201,34199,86200,75%0,632,11 milyon
22.08.2023201,83202,18199,00199,49-%1,541,67 milyon
21.08.2023202,60203,45201,02202,60-%0,551,02 milyon
18.08.2023202,95204,84202,12203,73-%0,151,48 milyon
17.08.2023206,48206,76203,97204,03-%0,961,68 milyon
16.08.2023205,00206,68204,83206,00%0,401,09 milyon
15.08.2023206,01206,42204,48205,17-%0,621,34 milyon
14.08.2023206,74207,53205,28206,45%0,331,21 milyon
11.08.2023204,59206,63204,16205,77%0,471,01 milyon
10.08.2023206,60207,00203,89204,80-%0,831,60 milyon
09.08.2023205,01209,31204,79206,52%0,701,78 milyon
08.08.2023208,04208,04204,61205,09-%1,571,06 milyon
07.08.2023205,97209,24205,54208,36%1,601,30 milyon
04.08.2023206,08208,43204,50205,07%1,102,43 milyon
03.08.2023199,13203,26198,01202,84%1,591,65 milyon
02.08.2023199,52200,58198,82199,67-%0,08999.700
01.08.2023199,31200,27198,50199,83%0,441,16 milyon
31.07.2023199,81200,00198,08198,96-%0,231,47 milyon
28.07.2023199,91200,81198,91199,42%0,381,15 milyon
27.07.2023199,80202,36197,86198,66-%0,052,20 milyon
26.07.2023192,13199,46191,44198,75%3,942,62 milyon
25.07.2023191,00191,36189,86191,22%0,091,37 milyon
24.07.2023189,25191,24188,36191,04%0,941,30 milyon
21.07.2023187,59189,31186,39189,26%0,991,17 milyon
20.07.2023186,38188,25186,11187,41%0,55945.600
19.07.2023187,70189,91186,27186,38-%0,361,91 milyon
18.07.2023185,44187,20184,96187,05%0,971,19 milyon
17.07.2023186,00187,45185,04185,25-%0,471,44 milyon
14.07.2023183,77186,75183,12186,13%1,591,64 milyon
13.07.2023181,03183,67180,88183,22%1,051,93 milyon
12.07.2023181,90182,20180,11181,31-%0,561,33 milyon
11.07.2023181,70182,43180,90182,33%0,57968.700
10.07.2023182,48182,82181,13181,30-%0,361,25 milyon
07.07.2023182,91183,73181,84181,95-%0,71906.000
06.07.2023183,68184,00182,36183,25-%0,331,46 milyon
05.07.2023185,50185,53181,95183,85-%1,241,36 milyon
03.07.2023185,26186,59183,75186,16%0,47481.200
30.06.2023183,85186,41183,85185,29%1,051,77 milyon
29.06.2023183,15183,93182,28183,36%0,121,39 milyon
28.06.2023180,55183,24179,44183,14%2,341,94 milyon
27.06.2023179,79180,48177,98178,95%0,031,44 milyon
26.06.2023180,99181,05177,97178,89-%1,531,30 milyon
23.06.2023182,10182,96180,94181,67-%0,242,21 milyon
22.06.2023181,01182,49180,40182,10%0,28917.400
21.06.2023182,17183,18180,32181,60-%0,601,33 milyon
20.06.2023183,52184,28182,22182,69-%0,771,74 milyon
16.06.2023183,05184,93182,77184,11%1,043,64 milyon
15.06.2023182,56183,70181,01182,22%0,391,45 milyon
14.06.2023177,89181,98177,37181,51%2,121,57 milyon
13.06.2023179,65180,06177,04177,74-%0,902,57 milyon
12.06.2023183,25183,25177,55179,35-%2,972,22 milyon
09.06.2023185,76186,12184,51184,84-%0,33831.600
08.06.2023181,43185,57180,98185,45%1,591,39 milyon
07.06.2023185,07185,07181,94182,55-%0,981,67 milyon
06.06.2023186,61187,32183,10184,35-%1,031,41 milyon
05.06.2023186,50189,17185,58186,27%0,521,65 milyon
02.06.2023180,44185,68180,02185,30%2,931,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD