15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022179,35180,51175,35176,00-%2,162,44 milyon
06.12.2022181,12181,99179,70179,89-%0,272,49 milyon
05.12.2022176,98180,68175,06180,38%2,122,94 milyon
02.12.2022176,59177,90175,47176,63-%0,713,19 milyon
01.12.2022178,21179,42176,98177,90%0,793,25 milyon
30.11.2022174,94177,20172,05176,50%0,973,87 milyon
29.11.2022173,50175,38172,77174,81%0,972,12 milyon
28.11.2022174,80175,36172,31173,13-%1,072,30 milyon
25.11.2022176,44176,74174,00175,00-%0,571,09 milyon
23.11.2022174,81177,73174,66176,00%1,002,09 milyon
22.11.2022177,55177,60174,02174,25-%1,271,56 milyon
21.11.2022172,97176,94172,70176,50%2,322,52 milyon
18.11.2022174,00174,34171,16172,50-%0,592,07 milyon
17.11.2022174,43175,37173,41173,53-%0,782,40 milyon
16.11.2022174,29176,39173,99174,89%0,632,68 milyon
15.11.2022174,82175,76171,68173,79-%0,062,02 milyon
14.11.2022174,08178,64173,82173,90-%0,202,02 milyon
11.11.2022175,12175,56171,35174,25-%0,052,72 milyon
10.11.2022175,90175,90171,86174,34%1,952,42 milyon
09.11.2022174,54174,56170,81171,00-%1,271,77 milyon
08.11.2022169,75174,16169,25173,20%2,043,23 milyon
07.11.2022171,14171,55169,39169,74-%0,541,74 milyon
04.11.2022171,89172,92169,22170,67-%0,152,07 milyon
03.11.2022171,13173,33170,80170,92-%1,13973.300
02.11.2022173,22175,74171,76172,88-%0,372,56 milyon
01.11.2022174,51175,30172,00173,53%0,131,56 milyon
31.10.2022173,37174,91172,79173,30-%0,831,61 milyon
28.10.2022173,80175,56171,68174,75%1,171,66 milyon
27.10.2022172,75175,07171,65172,73%0,472,03 milyon
26.10.2022176,55178,22171,07171,93-%2,202,17 milyon
25.10.2022171,26176,36171,07175,80%2,203,03 milyon
24.10.2022170,42173,52170,02172,01%1,192,40 milyon
21.10.2022170,40170,40166,58169,99-%0,243,40 milyon
20.10.2022171,98173,68169,95170,40-%1,391,78 milyon
19.10.2022173,64175,29172,46172,80-%0,841,14 milyon
18.10.2022177,04177,07173,88174,26%0,061,24 milyon
17.10.2022174,25176,51173,49174,15%1,361,49 milyon
14.10.2022174,50175,83171,36171,82-%1,501,30 milyon
13.10.2022170,88175,05168,50174,44%1,592,23 milyon
12.10.2022173,11175,82171,49171,71%1,042,46 milyon
11.10.2022169,93171,70169,01169,95%0,291,70 milyon
10.10.2022170,67171,09168,49169,46-%0,272,17 milyon
07.10.2022174,81174,99169,33169,92-%3,261,95 milyon
06.10.2022180,88181,54175,44175,65-%2,891,88 milyon
05.10.2022180,47184,55179,35180,87-%0,691,42 milyon
04.10.2022179,33182,23177,42182,13%2,222,06 milyon
03.10.2022177,58179,27175,11178,18%0,592,02 milyon
30.09.2022179,16180,91176,96177,13-%0,861,64 milyon
29.09.2022179,51180,57177,51178,67-%0,481,62 milyon
28.09.2022176,40180,41175,37179,53%1,861,81 milyon
27.09.2022180,95181,96175,08176,26-%2,071,78 milyon
26.09.2022180,40180,96177,87179,98-%0,611,20 milyon
23.09.2022183,00184,14178,75181,08-%1,231,27 milyon
22.09.2022183,20184,79181,29183,33%0,711,24 milyon
21.09.2022186,57187,72181,97182,03-%2,791,38 milyon
20.09.2022189,29189,84185,17187,25-%1,82984.100
19.09.2022190,77190,79188,71190,72-%0,44819.900
16.09.2022191,12193,82189,94191,56%0,411,71 milyon
15.09.2022191,97194,19190,57190,77-%0,281,42 milyon
14.09.2022195,73195,73189,75191,30-%1,431,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD