15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022197,33204,97196,73203,28%1,192,17 milyon
15.06.2022197,50203,13196,84200,88%2,431,43 milyon
14.06.2022202,76202,94195,18196,11-%3,392,35 milyon
13.06.2022195,96206,11195,27202,99%1,552,94 milyon
10.06.2022196,58201,47195,32199,90%1,002,47 milyon
09.06.2022199,14201,17197,89197,93-%0,821,32 milyon
08.06.2022201,65203,47199,11199,57-%1,571,09 milyon
07.06.2022198,72203,08198,67202,76%1,711,15 milyon
06.06.2022202,97203,37198,98199,36-%0,321,23 milyon
03.06.2022201,62203,94199,22200,00-%2,291,06 milyon
02.06.2022200,00204,74199,37204,68%2,661,31 milyon
01.06.2022199,20201,00197,74199,37%0,271,62 milyon
31.05.2022199,84200,36197,45198,83-%0,552,29 milyon
27.05.2022198,83199,94197,51199,93%1,531,12 milyon
26.05.2022195,74198,59195,18196,91%0,761,03 milyon
25.05.2022192,93196,76191,09195,43%1,961,90 milyon
24.05.2022191,58192,63187,90191,67%0,041,23 milyon
23.05.2022194,27194,56191,26191,60-%0,271,88 milyon
20.05.2022192,09193,00188,73192,11%1,032,60 milyon
19.05.2022186,71191,36186,19190,15%0,891,61 milyon
18.05.2022194,96195,13187,10188,48-%3,851,83 milyon
17.05.2022198,70199,31194,03196,03-%0,071,66 milyon
16.05.2022200,49200,66195,04196,17-%1,962,06 milyon
13.05.2022198,20202,32196,09200,10%2,091,89 milyon
12.05.2022198,02199,17191,94196,01-%1,312,57 milyon
11.05.2022200,11202,35197,98198,62-%0,821,50 milyon
10.05.2022203,49205,65198,09200,27-%0,661,57 milyon
09.05.2022208,83209,24200,66201,60-%4,171,82 milyon
06.05.2022212,20212,85208,15210,37-%1,361,30 milyon
05.05.2022219,99219,99211,13213,27-%3,351,43 milyon
04.05.2022218,50220,96213,75220,66%0,681,62 milyon
03.05.2022217,56220,49216,83219,16%1,101,13 milyon
02.05.2022219,39220,99213,49216,78-%1,171,46 milyon
29.04.2022224,53225,95218,89219,34-%2,831,30 milyon
28.04.2022226,11228,12222,71225,72-%0,091,47 milyon
27.04.2022217,49228,45214,78225,93%5,942,26 milyon
26.04.2022221,70221,76213,14213,27-%3,742,12 milyon
25.04.2022221,40222,35217,52221,56-%0,612,04 milyon
22.04.2022228,42229,30222,40222,92-%2,391,57 milyon
21.04.2022236,61237,46228,15228,37-%3,311,63 milyon
20.04.2022235,00237,61233,92236,20%0,901,59 milyon
19.04.2022237,12237,77231,70234,10-%0,911,36 milyon
18.04.2022237,28238,82235,09236,24-%0,60773.400
14.04.2022239,68240,54237,56237,66-%0,71834.100
13.04.2022236,81239,64235,80239,36%1,411,09 milyon
12.04.2022240,02242,66235,00236,03-%1,591,47 milyon
11.04.2022242,22242,37237,43239,84-%1,101,30 milyon
08.04.2022245,94247,02242,00242,50-%0,741,26 milyon
07.04.2022244,60245,77238,77244,30%0,351,21 milyon
06.04.2022236,56243,72235,99243,45%2,521,80 milyon
05.04.2022233,24240,62233,24237,46%1,221,23 milyon
04.04.2022240,07240,64233,17234,59-%2,181,32 milyon
01.04.2022238,65240,87236,41239,82%0,821,91 milyon
31.03.2022242,58244,80237,83237,86-%1,632,56 milyon
30.03.2022242,31243,69240,60241,80%0,381,59 milyon
29.03.2022245,00245,49238,75240,89-%1,512,18 milyon
28.03.2022248,11248,75244,05244,58-%1,271,80 milyon
25.03.2022245,54249,33245,54247,72%1,141,60 milyon
24.03.2022247,31248,49243,77244,93-%0,751,79 milyon
23.03.2022248,00249,88246,46246,79-%0,48976.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD