15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,7——-%16,84
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202341,1641,7641,1641,65%0,289,38 milyon
31.05.202341,4041,5641,1841,53%0,2529,01 milyon
30.05.202341,4541,9541,2941,43%0,0116,75 milyon
26.05.202341,1441,5941,1441,42%0,6413,47 milyon
25.05.202341,3941,7441,1141,16%0,2412,42 milyon
24.05.202340,9041,2840,8241,06%0,3010,80 milyon
23.05.202341,8642,1440,8240,94-%2,6117,61 milyon
22.05.202342,2242,8041,9642,04-%0,2015,61 milyon
19.05.202341,8742,2041,8742,12%0,4914,30 milyon
18.05.202341,2241,9341,1441,92%1,6415,28 milyon
17.05.202341,0541,4040,5341,24%0,5813,20 milyon
16.05.202340,9341,2240,8141,00%0,1511,43 milyon
15.05.202340,9641,0040,7140,94%0,079,09 milyon
12.05.202341,0941,3440,8140,91-%0,6310,93 milyon
11.05.202341,1141,3241,0441,17%0,1810,81 milyon
10.05.202340,7841,1640,7341,10%1,099,99 milyon
09.05.202340,8040,9440,6240,65-%0,016,87 milyon
08.05.202340,6440,7440,3340,66%0,2317,14 milyon
05.05.202340,6540,7040,4140,56-%0,2616,06 milyon
04.05.202341,1741,2540,5740,67-%1,2011,44 milyon
03.05.202341,0841,3340,9441,16%0,2013,99 milyon
02.05.202340,8641,1840,5241,08%0,7214,73 milyon
01.05.202341,1041,5540,7440,79-%1,3725,15 milyon
28.04.202340,6241,4240,5241,35%1,5420,55 milyon
27.04.202340,5240,7639,9240,73%1,3124,14 milyon
26.04.202338,3640,9538,3640,20%12,9181,51 milyon
25.04.202335,9236,3435,6035,60-%0,9422,73 milyon
24.04.202336,2636,2635,8635,94-%0,1713,08 milyon
21.04.202336,1036,1635,6236,00%0,0915,24 milyon
20.04.202336,0536,3335,8535,97-%0,3714,36 milyon
19.04.202335,7136,1935,6036,10%1,4913,84 milyon
18.04.202335,6635,9635,5135,57%0,1914,53 milyon
17.04.202334,9635,5134,7735,50%2,1116,57 milyon
14.04.202334,3634,8434,3534,77%1,1911,10 milyon
13.04.202334,2534,5034,1234,36%1,3010,82 milyon
12.04.202334,6034,6633,8833,92-%1,079,94 milyon
11.04.202333,8834,4933,8834,28%1,3311,38 milyon
10.04.202333,5033,8333,2933,83%0,3812,44 milyon
06.04.202333,7533,9133,4033,70-%0,7210,89 milyon
05.04.202334,6234,6233,9133,95-%2,1611,95 milyon
04.04.202334,5834,8634,4534,70%1,0014,75 milyon
03.04.202333,9034,4033,9034,35%0,5512,29 milyon
31.03.202333,5634,1833,5634,17%2,1614,32 milyon
30.03.202333,1633,6633,1633,44%0,9310,76 milyon
29.03.202333,1533,2832,9033,13%0,238,86 milyon
28.03.202332,8933,1232,6733,06%0,318,11 milyon
27.03.202332,5833,2532,5832,96%1,4512,03 milyon
24.03.202332,7232,8132,1832,49-%0,5111,42 milyon
23.03.202332,7433,2232,4132,65%0,6210,03 milyon
22.03.202332,4933,2332,4032,45-%0,3411,53 milyon
21.03.202332,3432,5932,2932,56%1,1010,49 milyon
20.03.202332,1032,3031,8532,20%0,0912,98 milyon
17.03.202332,4932,6331,8732,18-%1,0016,49 milyon
16.03.202331,9632,7531,8632,50%2,1517,45 milyon
15.03.202331,6731,9031,3831,82%0,0112,44 milyon
14.03.202331,7431,9831,5231,82%1,5613,90 milyon
13.03.202330,7531,6530,7431,33%1,0113,32 milyon
10.03.202331,0931,6630,8331,01-%0,0317,47 milyon
09.03.202330,7331,5730,7331,02%1,1818,12 milyon
08.03.202330,2030,7330,0530,66%1,5513,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD