15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,52 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202546,5646,6144,8644,86-%4,0632,07 milyon
25.07.202545,9047,1845,7646,76%2,2333,81 milyon
24.07.202546,2047,0245,1345,74-%13,3477,86 milyon
23.07.202552,4553,0352,1652,78%0,7620,98 milyon
22.07.202552,6752,9851,5352,38-%0,1515,93 milyon
21.07.202554,1354,2052,4452,46-%2,7314,14 milyon
18.07.202554,2254,2953,4953,93%0,739,52 milyon
17.07.202553,6254,0552,5253,54%0,3010,97 milyon
16.07.202554,0754,2153,1353,38-%1,0611,71 milyon
15.07.202554,9555,1453,9453,95-%1,598,72 milyon
14.07.202555,7255,7554,2654,82-%2,1112,64 milyon
11.07.202556,2656,3155,5056,00-%0,738,29 milyon
10.07.202556,4657,0456,0856,41%0,8410,34 milyon
09.07.202555,6556,0555,0855,94%0,888,64 milyon
08.07.202555,4955,8354,7455,45-%0,029,94 milyon
07.07.202556,6856,7154,7955,46-%2,8214,07 milyon
03.07.202556,9757,2556,7257,07%0,5310,38 milyon
02.07.202558,1458,4256,5356,77-%2,5214,40 milyon
01.07.202556,1758,3456,1758,24%3,7221,80 milyon
30.06.202555,0156,4455,0156,15%2,0015,31 milyon
27.06.202554,2055,2554,1855,05%1,4414,97 milyon
26.06.202554,8555,0853,3854,27-%1,5813,13 milyon
25.06.202554,9355,3354,6355,14%0,9010,44 milyon
24.06.202554,2054,9954,1654,65%1,6211,49 milyon
23.06.202552,7853,8152,1953,78%1,8915,72 milyon
20.06.202552,0252,9651,6452,78%1,8316,81 milyon
18.06.202551,5052,3851,3651,83%0,888,85 milyon
17.06.202552,2552,6551,0851,38-%2,2110,00 milyon
16.06.202550,6153,0950,5752,54%4,5815,20 milyon
13.06.202550,2950,7449,9750,24-%1,289,31 milyon
12.06.202551,9151,9950,8450,89-%1,7410,22 milyon
11.06.202550,8252,1650,7651,79%2,3112,38 milyon
10.06.202551,2051,3950,2950,62-%1,0013,99 milyon
09.06.202552,5052,5051,0551,13-%2,6110,21 milyon
06.06.202552,8953,1252,2752,50-%0,199,39 milyon
05.06.202552,4553,8652,1952,60%0,8419,10 milyon
04.06.202550,2152,3950,0752,16%4,1717,88 milyon
03.06.202549,7350,4749,1350,07%0,4613,44 milyon
02.06.202549,7049,8948,7249,84-%0,4811,43 milyon
30.05.202549,7150,3449,3150,08%0,7014,83 milyon
29.05.202550,2050,5849,6749,73-%0,687,99 milyon
28.05.202551,0751,2049,8450,07-%1,8010,73 milyon
27.05.202551,1951,4350,7850,99%0,7111,48 milyon
23.05.202550,1050,8350,1050,63-%0,309,34 milyon
22.05.202550,7350,9350,2250,78-%0,029,74 milyon
21.05.202551,0051,1850,6750,79-%1,3211,22 milyon
20.05.202551,9152,1851,3651,47-%1,538,58 milyon
19.05.202551,8152,5651,7752,27-%0,107,75 milyon
16.05.202552,0352,4551,3752,32%0,5410,86 milyon
15.05.202551,8652,3851,6252,04-%0,3810,32 milyon
14.05.202550,6552,6950,6552,24%3,1414,02 milyon
13.05.202550,7851,3350,2150,65-%0,2212,94 milyon
12.05.202551,1551,1650,1950,76%2,0915,89 milyon
09.05.202551,2751,2749,4149,72-%3,3616,06 milyon
08.05.202551,7052,1751,3651,45-%0,3712,47 milyon
07.05.202550,5451,9050,2451,64%2,5411,36 milyon
06.05.202549,5850,9249,5150,36%0,709,76 milyon
05.05.202551,0551,1249,9850,01-%3,0111,40 milyon
02.05.202550,9551,7850,8751,56%2,469,06 milyon
01.05.202550,7250,9850,1250,32-%0,4011,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD