15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

COHR hisse senedi

Coherent Corp.

ABDElektrik & Elektronik

334,56USD

-3,80 (-%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,85 – 338,32
Hacim (adet)
5,48 milyon
Piyasa Değeri
59,80 milyar USD
F/K
70,99

COHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,022,0-8,034,213,19,1-33,45,73,617,6——%83,32
2025-4,5-16,9-13,6-1,017,618,020,6-15,919,122,524,512,4%94,84
20249,225,11,9-9,94,427,0-3,811,914,14,08,4-5,4%117,62
202323,6-0,6-11,7-10,38,337,9-7,1-20,5-13,3-9,324,318,3%24,02
2022-7,29,64,4-15,62,1-18,53,3-10,3-26,2-3,69,1-4,3-%48,63
2021——————————3,39,3%12,92
En İyi AyHaz 2023 · %37,93
En Kötü AyTem 2026 · -%33,36
Ortalama Aylık%4,06
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202561,4664,4861,0564,32-%0,802,53 milyon
29.04.202564,5465,6364,1964,84%0,051,57 milyon
28.04.202564,8265,9063,4264,81%0,502,06 milyon
25.04.202563,0265,6462,8964,49%1,541,99 milyon
24.04.202560,3164,0060,2663,51%7,033,13 milyon
23.04.202560,9263,7158,8259,34%7,643,58 milyon
22.04.202552,9855,9052,9855,13%5,782,79 milyon
21.04.202553,6554,0750,8152,12-%5,732,73 milyon
17.04.202555,7256,5554,5155,29-%0,291,79 milyon
16.04.202553,8056,2153,5055,45-%1,932,91 milyon
15.04.202555,9257,6955,9056,54%0,714,29 milyon
14.04.202558,8559,5054,9056,14%1,702,21 milyon
11.04.202554,8955,7853,3555,20-%0,433,87 milyon
10.04.202559,8160,3253,6155,44-%12,065,03 milyon
09.04.202551,0265,6550,8963,04%22,678,07 milyon
08.04.202556,3257,7350,0551,39-%2,734,30 milyon
07.04.202549,0057,5047,7152,83%4,456,37 milyon
04.04.202552,1552,3445,5850,58-%6,1810,61 milyon
03.04.202561,5062,2852,9353,91-%20,1811,40 milyon
02.04.202562,5169,5962,5167,54%6,034,66 milyon
01.04.202564,6165,2862,0463,70-%1,913,55 milyon
31.03.202563,4065,2561,1764,94-%1,202,77 milyon
28.03.202566,8868,4064,8765,73-%3,202,43 milyon
27.03.202569,2470,0467,1267,90-%5,024,05 milyon
26.03.202575,4576,5070,4371,49-%5,493,58 milyon
25.03.202575,8676,6973,8575,64-%1,392,93 milyon
24.03.202572,3377,0871,9676,71%12,414,89 milyon
21.03.202567,1068,6966,2068,24-%0,682,66 milyon
20.03.202568,3870,7168,2768,71-%1,521,86 milyon
19.03.202566,3571,5666,0269,77%6,715,18 milyon
18.03.202566,4967,3063,5865,38-%2,403,60 milyon
17.03.202564,4167,5164,0966,99%4,185,80 milyon
14.03.202562,5964,8261,4864,30%3,044,25 milyon
13.03.202565,1766,2760,3962,40-%7,315,16 milyon
12.03.202568,9769,9565,6167,32%1,264,34 milyon
11.03.202563,3768,2763,1066,48%5,844,68 milyon
10.03.202562,5264,2261,2862,81-%5,614,18 milyon
07.03.202565,5466,8961,0066,54%2,316,25 milyon
06.03.202568,3269,7464,8365,04-%9,474,69 milyon
05.03.202569,7572,4169,4171,84%3,263,86 milyon
04.03.202566,3872,0964,7569,57%1,905,90 milyon
03.03.202576,0076,7267,7068,27-%9,205,13 milyon
28.02.202574,0076,1772,5875,19%0,363,62 milyon
27.02.202581,2582,1574,8274,92-%4,444,01 milyon
26.02.202578,5280,7578,0078,40%2,984,18 milyon
25.02.202579,0980,0074,4176,13-%5,106,11 milyon
24.02.202583,3184,0579,2180,22-%2,932,49 milyon
21.02.202587,0087,9982,0382,64-%4,172,57 milyon
20.02.202586,3786,6682,2186,24-%0,162,82 milyon
19.02.202588,2188,3085,8886,38-%2,592,30 milyon
18.02.202588,0090,2086,9288,68%2,172,93 milyon
14.02.202586,8087,3684,2886,80%0,393,42 milyon
13.02.202587,3588,2483,6386,46-%0,963,23 milyon
12.02.202585,0089,5084,7587,30-%0,232,66 milyon
11.02.202591,6792,4587,3387,50-%6,583,71 milyon
10.02.202597,9298,1891,0793,66-%2,334,46 milyon
07.02.2025101,07101,4694,0095,89-%4,555,63 milyon
06.02.2025103,25107,3798,70100,46%11,509,12 milyon
05.02.202588,6192,7688,0390,10%2,697,40 milyon
04.02.202586,2988,4485,8587,74%0,273,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD