15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,38USD

-0,56 (-%0,47)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
9,38 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202449,1949,7348,7349,67%1,4737,34 milyon
14.05.202448,9849,1848,3548,95%0,5517,38 milyon
13.05.202448,3148,8248,2348,68%1,2915,15 milyon
10.05.202448,0048,1047,7048,06%0,5612,10 milyon
09.05.202448,0048,0947,6547,79-%0,4412,45 milyon
08.05.202447,4448,1447,2548,00%1,5215,13 milyon
07.05.202447,2147,4647,0147,28%0,3614,31 milyon
06.05.202447,2247,4446,9747,11-%0,0214,16 milyon
03.05.202447,1047,4046,8447,12%0,7117,94 milyon
02.05.202447,0347,1246,6046,79-%0,1115,44 milyon
01.05.202446,7047,5746,6846,84-%0,3018,27 milyon
30.04.202447,6147,6946,9746,98-%1,6718,54 milyon
29.04.202447,9948,3147,5847,78-%0,1711,60 milyon
26.04.202447,6448,2847,6147,86-%0,5014,66 milyon
25.04.202448,7848,9347,8548,10-%0,5218,79 milyon
24.04.202448,0548,3847,9248,35%0,0614,83 milyon
23.04.202448,1448,4648,0648,32%0,3716,26 milyon
22.04.202448,4948,5948,0048,14-%0,3720,14 milyon
19.04.202448,3948,4348,0348,32%0,4420,96 milyon
18.04.202448,4148,4147,8848,11%0,6713,08 milyon
17.04.202448,0048,2847,7147,79-%0,2714,41 milyon
16.04.202448,4748,5147,8447,92-%0,6614,23 milyon
15.04.202449,7249,7948,2048,24-%0,5220,31 milyon
12.04.202449,2149,2348,4448,49-%2,1016,42 milyon
11.04.202449,3249,5949,0049,53%0,6515,70 milyon
10.04.202449,7349,7748,8149,21-%1,6020,03 milyon
09.04.202448,8450,2048,5250,01%3,6726,70 milyon
08.04.202448,1948,6648,1648,24-%0,6415,38 milyon
05.04.202447,9648,6747,8948,55%0,9118,66 milyon
04.04.202449,0949,5548,0448,11-%1,2917,37 milyon
03.04.202448,8049,2248,6648,74-%1,2622,21 milyon
02.04.202449,9650,0949,1549,36-%1,3616,41 milyon
01.04.202449,9650,2049,8750,04%0,2615,14 milyon
28.03.202449,8950,2049,8149,91%0,2818,14 milyon
27.03.202449,7749,9049,4149,77%0,4417,23 milyon
26.03.202449,5549,8149,4849,55-%0,2613,84 milyon
25.03.202449,5649,7649,2949,68-%0,2016,19 milyon
22.03.202450,0550,1049,7249,78-%0,2015,02 milyon
21.03.202449,7150,1949,5649,88%0,6726,10 milyon
20.03.202449,0449,5848,9449,55%0,8318,55 milyon
19.03.202449,1249,6048,9749,14-%0,2619,60 milyon
18.03.202449,2249,6648,9849,27%0,6917,41 milyon
15.03.202449,7949,9648,9048,93-%1,7357,05 milyon
14.03.202450,2750,3549,6049,79-%0,6417,24 milyon
13.03.202450,0350,1549,8350,11%0,0816,67 milyon
12.03.202450,5450,5549,8950,07-%0,3017,59 milyon
11.03.202449,7250,3049,5850,22%1,4517,72 milyon
08.03.202448,8749,7848,8549,50%1,2319,31 milyon
07.03.202449,4449,4848,8348,90-%0,5521,22 milyon
06.03.202448,9849,4148,9749,17%0,4520,90 milyon
05.03.202449,0449,0748,5748,95-%0,3718,10 milyon
04.03.202448,3749,4748,2349,13%1,5125,21 milyon
01.03.202448,1148,4247,6648,40%0,0618,50 milyon
29.02.202448,1948,4848,1348,37%0,6522,96 milyon
28.02.202448,2048,4848,0148,06-%0,5214,64 milyon
27.02.202448,1548,4548,0248,31-%0,1912,52 milyon
26.02.202448,8548,9048,3648,40-%0,9413,02 milyon
23.02.202448,6249,1448,5048,86%0,6013,14 milyon
22.02.202448,2748,7048,1548,57%0,1922,02 milyon
21.02.202448,4548,5247,9048,48%0,4116,00 milyon

Yabancı HisselerABDElektrik & ElektronikUSD