15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,60 -%8,22AKBNK 68,45 -%1,51THYAO 285,00 -%1,89YKBNK 36,14 -%0,88TUPRS 377,00 -%0,59TRALT 41,68 -%3,79ISCTR 12,70 -%1,32KCHOL 209,00 -%2,15BIMAS 400,50 -%2,14KTLEV 6,80 -%7,48SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,56 -%1,40MIATK 30,70 %1,52CITAS 127,10 %9,95SAHOL 86,90 -%2,14MGROS 498,00 -%2,54KRDMD 43,58 -%1,85TCELL 98,55 -%2,14KUYAS 15,86 -%9,99EKGYO 19,22 -%2,68TURSG 5,44 %4,62SISE 37,34 -%1,74
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,94USD

5,12 (%4,54)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
113,31 – 118,40
Hacim (adet)
21,02 milyon
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026117,63121,61117,03121,31%2,5426,18 milyon
09.07.2026115,28119,48115,28118,31%3,9421,29 milyon
08.07.2026111,68114,05111,33113,82%1,8218,31 milyon
07.07.2026112,79114,03111,67111,79-%1,9216,65 milyon
06.07.2026113,05115,48112,68113,98%1,1422,92 milyon
02.07.2026117,03117,14111,90112,69-%3,6924,25 milyon
01.07.2026116,54117,43114,99117,01-%0,3832,02 milyon
30.06.2026116,78119,10116,20117,46-%0,2032,47 milyon
29.06.2026114,98118,18114,73117,70%3,4522,45 milyon
26.06.2026117,18117,18112,86113,77-%4,3751,64 milyon
25.06.2026120,81121,14117,56118,97-%0,6326,92 milyon
24.06.2026120,57122,89119,03119,73-%1,1721,75 milyon
23.06.2026118,54122,34117,65121,15-%0,3122,65 milyon
22.06.2026119,60122,09119,60121,53%1,6620,17 milyon
18.06.2026118,60120,32117,30119,54%1,8852,28 milyon
17.06.2026118,96119,66116,94117,33-%1,8718,47 milyon
16.06.2026120,29120,77119,20119,57-%0,5016,64 milyon
15.06.2026122,56122,59119,53120,17-%0,7723,15 milyon
12.06.2026122,35122,79120,73121,10-%0,6018,22 milyon
11.06.2026117,18122,55116,50121,83%2,5524,63 milyon
10.06.2026119,72120,95118,36118,80-%1,3019,74 milyon
09.06.2026123,26124,22117,10120,36-%3,0522,74 milyon
08.06.2026123,56126,44122,00124,15%2,0624,29 milyon
05.06.2026128,66128,84121,55121,64-%6,4333,17 milyon
04.06.2026126,06130,37124,14130,00%2,7723,34 milyon
03.06.2026126,16129,42124,92126,50-%1,1729,97 milyon
02.06.2026122,49128,22122,49128,00%5,5026,45 milyon
01.06.2026119,80121,95118,30121,33%0,7623,97 milyon
29.05.2026117,82121,43117,01120,42%1,5042,18 milyon
28.05.2026120,53120,72117,96118,64-%0,8620,63 milyon
27.05.2026117,94120,39116,77119,67%1,1321,71 milyon
26.05.2026120,54120,77117,10118,33-%1,7326,61 milyon
22.05.2026118,46120,79117,68120,41%1,8722,24 milyon
21.05.2026114,13118,60113,57118,20%3,3722,70 milyon
20.05.2026115,69116,92113,85114,35-%0,8926,15 milyon
19.05.2026117,04118,50114,79115,38-%2,9432,53 milyon
18.05.2026118,80119,39116,03118,88%0,5724,76 milyon
15.05.2026114,61118,83114,00118,21%2,3238,52 milyon
14.05.2026117,55119,36113,97115,53%13,4170,93 milyon
13.05.202699,40102,0199,29101,87%2,6045,24 milyon
12.05.202699,5299,9397,7799,29%0,5828,81 milyon
11.05.202696,3598,8395,3398,72%2,2331,85 milyon
08.05.202693,3397,0293,1496,57%4,7924,65 milyon
07.05.202692,0092,7391,6192,16%0,5717,06 milyon
06.05.202692,6493,4291,0091,64-%2,8227,03 milyon
05.05.202693,8294,7293,3894,30%1,8013,46 milyon
04.05.202691,8593,1091,1992,63%0,8512,68 milyon
01.05.202691,7592,9291,1691,85%0,3816,10 milyon
30.04.202689,8291,6789,3291,50%2,1521,69 milyon
29.04.202687,3289,6386,8489,57%3,1215,43 milyon
28.04.202688,5588,5585,7886,86-%1,5916,89 milyon
27.04.202689,2889,5087,6488,26-%0,8413,81 milyon
24.04.202687,4189,7387,4189,01%0,4718,97 milyon
23.04.202689,3290,0088,2788,59-%1,3521,16 milyon
22.04.202689,9390,4589,4889,80%0,1116,99 milyon
21.04.202687,9289,8087,1689,70%2,2718,65 milyon
20.04.202686,2088,3585,8687,71%1,6916,70 milyon
17.04.202685,1986,3884,6086,25%2,0720,32 milyon
16.04.202682,0884,5382,0084,50%2,6014,61 milyon
15.04.202682,5382,6680,8882,36-%0,3015,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD