15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

114,90USD

-2,49 (-%2,12)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
116,58 – 118,39
Hacim (adet)
621.840
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,69,1——%52,40
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,51
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202161,7962,9061,7962,28%1,2217,77 milyon
22.12.202160,9761,6060,6261,53%0,8217,10 milyon
21.12.202160,4461,2460,0061,03%1,1120,76 milyon
20.12.202159,6760,4159,3060,36-%0,1721,34 milyon
17.12.202160,2760,8059,7960,46%0,2562,17 milyon
16.12.202160,0560,7659,8760,31%0,6324,60 milyon
15.12.202157,9260,0357,9059,93%3,7427,95 milyon
14.12.202158,3458,5357,3757,77-%1,4319,11 milyon
13.12.202159,1059,5158,5458,61-%1,0818,50 milyon
10.12.202157,9159,3457,9159,25%2,9519,90 milyon
09.12.202157,2057,8356,9357,55%0,9316,48 milyon
08.12.202158,0858,1356,6357,02-%1,8323,63 milyon
07.12.202157,1058,2257,0158,08%1,9724,25 milyon
06.12.202156,7057,1756,4756,96%1,3023,17 milyon
03.12.202156,3056,8255,6756,23%0,1426,24 milyon
02.12.202155,1556,6155,0856,15%2,0422,38 milyon
01.12.202155,5356,3854,9355,03%0,3524,12 milyon
30.11.202155,5855,6054,1554,84-%1,6545,14 milyon
29.11.202155,1456,1954,8355,76%1,9925,72 milyon
26.11.202154,4655,1954,4654,67-%1,5716,73 milyon
24.11.202155,1555,7555,1555,54%0,4319,33 milyon
23.11.202154,6155,5854,4755,30%1,2825,65 milyon
22.11.202153,3555,5353,3054,60%2,5439,95 milyon
19.11.202153,5553,6952,7853,25-%0,7130,03 milyon
18.11.202152,7353,9351,0853,63-%5,5170,83 milyon
17.11.202156,6157,1456,2756,76-%0,4231,50 milyon
16.11.202157,2458,0856,9357,00-%0,4721,14 milyon
15.11.202156,9357,7056,8357,27%0,7919,04 milyon
12.11.202156,9757,1556,3156,82%0,1116,66 milyon
11.11.202157,5757,7756,6956,76-%1,7517,44 milyon
10.11.202157,9058,6357,6957,77%0,5717,88 milyon
09.11.202157,0757,6356,9057,44%0,7714,46 milyon
08.11.202157,1057,5256,5957,00-%0,1215,05 milyon
05.11.202157,3857,8056,9357,07-%0,0915,64 milyon
04.11.202157,6057,6956,5657,12-%0,9218,07 milyon
03.11.202157,5857,9357,1257,65%0,0513,22 milyon
02.11.202156,3757,8756,2857,62%2,7122,10 milyon
01.11.202155,8756,2555,5056,10%0,2314,34 milyon
29.10.202156,3256,5855,8655,97-%0,4813,55 milyon
28.10.202156,2356,6955,8956,24%0,1111,21 milyon
27.10.202156,1356,7255,9356,18%0,6616,28 milyon
26.10.202155,5656,3555,4055,81%1,2215,25 milyon
25.10.202155,1155,4254,8155,14%0,0510,22 milyon
22.10.202155,5555,8654,9455,11-%1,0415,03 milyon
21.10.202156,0456,1255,5355,69-%0,9112,62 milyon
20.10.202155,8056,2355,8056,20%0,8311,61 milyon
19.10.202155,2955,7855,0355,74%1,0013,26 milyon
18.10.202155,0455,4954,5755,19-%0,1110,99 milyon
15.10.202155,8955,8954,9655,25-%0,7215,20 milyon
14.10.202155,0955,8554,9855,65%1,8914,46 milyon
13.10.202154,3254,7554,0854,62%0,6313,74 milyon
12.10.202154,9955,0654,0754,28-%1,1814,24 milyon
11.10.202155,2555,3854,9054,93-%0,278,12 milyon
08.10.202155,2055,3054,7555,08%0,119,26 milyon
07.10.202154,4955,4154,3555,02%2,0014,73 milyon
06.10.202154,3554,3852,9853,94—26,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD