15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSCO logo

CSCO hisse senedi

Cisco Systems, Inc.

ABDElektrik & Elektronik

117,94USD

0,00 (%0,00)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
113,31 – 118,40
Hacim (adet)
325.972
Piyasa Değeri
423,59 milyar USD
F/K
32,26

CSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,5-2,417,931,6-2,5-1,3-4,7-2,64,8——%46,46
20252,45,8-3,7-6,49,210,1-1,91,5-1,06,95,20,1%30,12
2024-0,7-3,63,2-5,9-1,02,22,04,35,32,98,10,0%17,18
20232,2-0,58,0-9,65,14,20,610,2-6,3-3,0-7,24,4%6,05
2022-12,20,20,0-12,2-8,0-5,36,4-1,4-10,613,69,4-4,2-%24,82
2021——————————-2,015,6%13,22
En İyi AyMay 2026 · %31,61
En Kötü AyNis 2022 · -%12,16
Ortalama Aylık%1,44
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.202675,2276,0574,9175,25%1,1318,21 milyon
14.01.202674,9375,1173,8274,41-%1,4017,80 milyon
13.01.202673,9975,5073,8675,47%1,9717,81 milyon
12.01.202672,9174,0572,8074,01%0,1820,99 milyon
09.01.202673,4574,3373,3473,88-%0,1119,10 milyon
08.01.202674,3174,4673,5573,96-%1,0217,19 milyon
07.01.202675,1275,3874,2074,72-%0,6820,35 milyon
06.01.202675,5375,7374,8175,23-%0,4617,02 milyon
05.01.202676,4576,7775,2175,58-%0,6016,33 milyon
02.01.202676,6576,9575,6176,04-%1,2915,75 milyon
31.12.202577,3477,8276,8877,03-%0,4913,57 milyon
30.12.202577,8177,8177,1777,41-%0,4913,95 milyon
29.12.202578,0378,3077,5277,79-%0,4717,94 milyon
26.12.202578,1078,2877,9378,16%0,1810,16 milyon
24.12.202578,0278,2977,8578,02%0,009,10 milyon
23.12.202577,6178,1277,5978,02-%0,1216,71 milyon
22.12.202579,0279,1577,9678,11-%0,4018,02 milyon
19.12.202576,9779,1776,7978,42%1,9184,88 milyon
18.12.202576,3377,8176,2676,95%1,2519,25 milyon
17.12.202577,9078,2075,9276,00-%2,0026,09 milyon
16.12.202578,1178,6177,3877,55-%0,8917,74 milyon
15.12.202578,2178,7177,5478,25%0,5817,65 milyon
12.12.202579,4679,5677,7277,80-%1,8516,67 milyon
11.12.202580,2480,3778,8379,27-%1,2218,65 milyon
10.12.202578,8380,8278,8080,25%0,9321,30 milyon
09.12.202578,7979,8878,5179,51%0,8215,74 milyon
08.12.202578,2179,3878,1278,86%1,1417,45 milyon
05.12.202577,9778,1977,4077,97%0,2712,58 milyon
04.12.202577,6977,8677,1777,76%0,0112,57 milyon
03.12.202576,5977,8275,6577,75%1,1416,09 milyon
02.12.202576,1677,0075,7676,87%1,0914,62 milyon
01.12.202576,6776,8275,9376,04-%1,1715,53 milyon
28.11.202576,1476,9675,8176,94%1,147,32 milyon
26.11.202576,4676,6075,3476,07-%0,3315,97 milyon
25.11.202576,4977,0676,0876,32%0,1018,82 milyon
24.11.202576,4976,8875,6876,24%0,1826,69 milyon
21.11.202575,6476,9475,4776,10%0,8724,43 milyon
20.11.202579,1280,0675,3275,44-%3,7627,38 milyon
19.11.202577,3078,9377,1678,39%1,3224,76 milyon
18.11.202577,5578,2076,4577,37-%0,5326,03 milyon
17.11.202577,8979,3977,4777,78-%0,2828,72 milyon
14.11.202576,5878,6775,8478,00%0,8038,82 milyon
13.11.202577,9579,5076,6577,38%4,6257,64 milyon
12.11.202571,9174,2171,7273,96%3,1457,59 milyon
11.11.202571,7472,2571,1071,71-%0,5321,41 milyon
10.11.202571,7672,5071,1572,09%1,4422,20 milyon
07.11.202571,3971,5970,5471,07%0,0416,91 milyon
06.11.202571,7172,2370,6971,04-%1,4716,47 milyon
05.11.202572,2272,5871,3472,10-%0,3016,11 milyon
04.11.202573,9073,9971,9872,32-%2,8622,35 milyon
03.11.202574,6174,8473,6274,45%1,8321,73 milyon
31.10.202572,7273,4872,4373,11%0,2724,01 milyon
30.10.202571,3773,1171,3472,91%2,2218,10 milyon
29.10.202572,6872,8270,9271,33-%1,7818,02 milyon
28.10.202571,2072,6871,0372,62%1,7219,90 milyon
27.10.202570,5471,4670,4371,39%1,0815,99 milyon
24.10.202570,6470,9470,0670,63%0,5113,08 milyon
23.10.202570,6071,2470,2370,27-%0,5514,61 milyon
22.10.202570,8670,9769,8570,66-%0,0814,97 milyon
21.10.202570,5871,2470,3870,72%0,1015,76 milyon

Yabancı HisselerABDElektrik & ElektronikUSD