15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSX logo

CSX hisse senedi

CSX Corporation

ABDTaşımacılık

46,97USD

-0,53 (-%1,13)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
47,32 – 47,73
Hacim (adet)
536.679
Piyasa Değeri
90,68 milyar USD
F/K
28,51

CSX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,213,1-3,810,7-0,45,06,00,2-7,92,1——%31,03
20251,9-2,6-8,1-4,612,53,38,9-8,59,21,4-1,82,5%12,33
20243,06,3-2,3-10,41,6-0,94,9-2,40,8-2,68,7-11,7-%6,92
2023-0,2-1,4-1,82,30,111,2-2,3-9,41,8-2,98,27,3%11,91
2022-9,0-0,910,4-8,3-7,4-8,611,3-2,1-15,89,112,5-5,2-%17,61
2021——————————-4,28,5%3,95
En İyi AyŞub 2026 · %13,06
En Kötü AyEyl 2022 · -%15,83
Ortalama Aylık%0,69
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202642,5142,5141,7742,10-%0,969,34 milyon
14.04.202642,3442,6141,8942,51%0,389,37 milyon
13.04.202642,1042,4041,9442,35%0,267,47 milyon
10.04.202642,5142,7242,0042,24-%0,598,94 milyon
09.04.202642,1543,0142,1042,49%0,8312,39 milyon
08.04.202641,6942,1841,3842,14%1,7416,99 milyon
07.04.202641,0241,5141,0241,42-%0,1413,21 milyon
06.04.202641,0041,5140,8241,48%0,637,48 milyon
02.04.202640,3641,3240,3441,22-%0,5313,64 milyon
01.04.202641,3342,0041,2741,44%0,9515,70 milyon
31.03.202640,1141,1439,9341,05%3,2219,81 milyon
30.03.202640,2040,4539,6539,77%0,2519,50 milyon
27.03.202639,2939,9439,1939,67%0,3013,13 milyon
26.03.202639,4139,9139,3939,55-%0,0511,14 milyon
25.03.202639,2239,7239,0339,57%1,8013,70 milyon
24.03.202638,6539,2638,5138,87-%0,186,49 milyon
23.03.202638,8239,3038,7138,94%2,0213,74 milyon
20.03.202638,4838,6437,8838,17-%0,8320,25 milyon
19.03.202639,1839,2638,3638,49-%2,9016,65 milyon
18.03.202640,1240,3339,4339,64-%1,6610,26 milyon
17.03.202640,1840,4639,7940,31%1,339,24 milyon
16.03.202639,5939,9939,4439,78%1,2211,24 milyon
13.03.202639,3139,6438,9739,30%0,2011,89 milyon
12.03.202639,5739,8939,1739,22-%2,7812,85 milyon
11.03.202640,7740,8640,1940,34-%1,3913,54 milyon
10.03.202640,5341,4640,4140,91%0,7612,62 milyon
09.03.202639,9540,8439,3440,60%1,6313,19 milyon
06.03.202640,4540,5639,7539,95-%2,9214,45 milyon
05.03.202642,3442,4840,8341,15-%3,8119,52 milyon
04.03.202642,9242,9742,5142,78%0,288,56 milyon
03.03.202642,8742,9342,0342,66-%1,1812,37 milyon
02.03.202642,6743,3542,2643,17%1,1211,79 milyon
27.02.202642,1242,7742,0742,69%0,0917,41 milyon
26.02.202642,2242,8242,1142,65%1,0210,89 milyon
25.02.202642,4342,6942,0542,22-%0,5910,10 milyon
24.02.202641,8742,5941,8042,47%1,1910,18 milyon
23.02.202642,1842,5241,5541,97-%0,8011,09 milyon
20.02.202641,3242,3541,3242,31%1,5114,16 milyon
19.02.202641,2741,7841,0241,68%0,7710,27 milyon
18.02.202640,9941,4340,8441,36%0,8010,63 milyon
17.02.202640,5741,0940,5241,03%0,3912,16 milyon
13.02.202640,2241,1140,0240,87%0,4210,55 milyon
12.02.202641,5541,7940,4940,70-%1,5516,61 milyon
11.02.202640,9341,5140,8741,34%1,0815,65 milyon
10.02.202640,5041,3040,3540,90%0,4413,87 milyon
09.02.202640,2140,8939,9440,72%0,2711,66 milyon
06.02.202640,1240,7139,7740,61%1,8613,56 milyon
05.02.202639,9140,2239,6139,87%0,0514,30 milyon
04.02.202639,3640,0139,3639,85%1,7917,48 milyon
03.02.202638,3739,4538,2539,15%1,9816,07 milyon
02.02.202637,6938,5037,3838,39%1,6711,49 milyon
30.01.202637,6137,7837,2337,76-%0,2911,12 milyon
29.01.202637,5037,9137,2337,87%1,3112,08 milyon
28.01.202637,6537,8037,3337,38-%0,7713,06 milyon
27.01.202637,4738,1137,3337,67%0,5312,33 milyon
26.01.202636,6637,6736,5637,47%2,2717,34 milyon
23.01.202636,9637,5536,6136,64%2,4024,04 milyon
22.01.202636,6036,7735,6335,78-%2,0523,65 milyon
21.01.202635,6436,8535,5136,53%2,8713,44 milyon
20.01.202635,6135,8435,2135,51-%2,0417,31 milyon

Yabancı HisselerABDTaşımacılıkUSD