15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CVS logo

CVS hisse senedi

CVS Health Corporation

ABDPerakende

87,87USD

-0,08 (-%0,09)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
87,00 – 89,93
Hacim (adet)
242.893
Piyasa Değeri
112,49 milyar USD
F/K
22,74

CVS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,17,2-10,116,09,213,70,9-10,1-8,82,6——%10,82
202525,816,43,1-1,5-4,07,7-10,017,83,13,72,8-1,2%76,79
2024-5,80,07,2-15,1-12,0-0,92,2-5,19,9-10,26,0-25,0-%43,15
2023-5,3-5,3-11,0-1,3-7,21,68,0-12,77,1-1,2-1,516,2-%15,27
20223,2-2,7-2,4-5,00,6-4,23,32,6-2,8-0,77,6-8,5-%9,66
2021——————————-0,215,8%15,55
En İyi AyOca 2025 · %25,82
En Kötü AyAra 2024 · -%25,00
Ortalama Aylık%0,39
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021101,07101,87101,07101,31%0,413,11 milyon
22.12.2021100,76101,32100,03100,90%0,114,32 milyon
21.12.2021100,79101,44100,42100,79%0,475,04 milyon
20.12.202199,91100,4798,64100,32-%0,045,23 milyon
17.12.2021101,38101,6499,29100,36-%0,859,41 milyon
16.12.2021100,52102,22100,24101,22%0,677,36 milyon
15.12.202198,78100,6498,34100,55%1,797,05 milyon
14.12.202199,47100,9798,6398,78-%0,126,28 milyon
13.12.202198,9899,3397,9298,90%0,044,99 milyon
10.12.202197,7099,1397,0598,86%1,599,22 milyon
09.12.202194,8597,7794,1997,31%4,5214,10 milyon
08.12.202193,3394,2992,4993,10%0,185,77 milyon
07.12.202193,0193,4592,6492,93%0,303,97 milyon
06.12.202191,6393,4491,5992,65%1,966,04 milyon
03.12.202190,6491,5990,1190,87%0,985,66 milyon
02.12.202189,1391,1888,8189,99%1,365,99 milyon
01.12.202190,1891,0688,7788,78-%0,316,22 milyon
30.11.202191,2791,6688,9189,06-%3,229,05 milyon
29.11.202191,9992,7291,0992,02%0,555,22 milyon
26.11.202191,4792,2590,9091,52-%1,224,24 milyon
24.11.202193,2793,8492,2292,65-%1,066,11 milyon
23.11.202193,1194,4592,2093,64%0,706,63 milyon
22.11.202193,1094,4692,9592,99-%0,184,34 milyon
19.11.202195,0695,0692,3293,16-%2,296,45 milyon
18.11.202193,0695,6892,7495,34%2,818,62 milyon
17.11.202192,6393,0692,0892,73-%0,173,88 milyon
16.11.202193,9394,1792,8292,89-%0,644,04 milyon
15.11.202194,1194,3093,4393,49-%0,563,60 milyon
12.11.202194,5895,3493,3594,02-%0,203,79 milyon
11.11.202192,6894,5392,5494,21%1,344,27 milyon
10.11.202193,2994,4092,4292,96%0,224,97 milyon
09.11.202193,8893,9792,5692,76-%1,074,45 milyon
08.11.202194,0094,5993,4293,76-%0,023,98 milyon
05.11.202194,6895,8893,0093,78-%0,757,44 milyon
04.11.202196,2896,3094,0494,49-%1,927,42 milyon
03.11.202192,5196,5792,2096,34%5,6916,94 milyon
02.11.202190,9291,4590,1891,15%0,556,95 milyon
01.11.202189,7791,1289,5890,65%1,537,68 milyon
29.10.202188,2789,5388,0689,28%0,745,34 milyon
28.10.202188,4088,8487,9088,62%0,604,39 milyon
27.10.202188,5388,7887,7088,09-%0,265,21 milyon
26.10.202187,9988,6486,5988,32%0,736,22 milyon
25.10.202187,7288,0087,0287,68%0,185,77 milyon
22.10.202186,4887,5986,2487,52%0,765,04 milyon
21.10.202185,8486,8985,7186,86%0,365,35 milyon
20.10.202185,1086,8385,0086,55%1,965,02 milyon
19.10.202184,9785,3184,6284,89%0,493,83 milyon
18.10.202185,7585,7584,1284,48-%1,584,82 milyon
15.10.202185,0386,2984,9485,84%1,515,45 milyon
14.10.202184,3485,4582,9284,56%1,687,28 milyon
13.10.202183,5883,6182,2083,16-%0,754,26 milyon
12.10.202184,2784,6783,5683,79-%0,582,92 milyon
11.10.202184,6285,3284,0384,28-%0,113,28 milyon
08.10.202184,5084,7483,8684,37%0,202,99 milyon
07.10.202183,3684,6683,3684,20—4,26 milyon

Yabancı HisselerABDPerakendeUSD