15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

211,61USD

6,46 (%3,15)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
208,96 – 212,36
Hacim (adet)
6,26 milyon
Piyasa Değeri
415,09 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022163,69165,26162,58164,09-%0,3311,06 milyon
21.03.2022163,02165,58162,72164,64%1,8013,18 milyon
18.03.2022160,89161,73158,78161,73%0,8023,21 milyon
17.03.2022159,95160,99157,92160,44%1,7315,75 milyon
16.03.2022158,79160,50156,21157,71-%0,3622,30 milyon
15.03.2022159,11160,19155,26158,28-%5,0628,53 milyon
14.03.2022166,21168,35164,30166,72-%2,4525,16 milyon
11.03.2022165,89172,98165,88170,90%0,0528,42 milyon
10.03.2022168,74174,76168,29170,82%2,7434,91 milyon
09.03.2022162,77169,77161,21166,27-%2,5043,43 milyon
08.03.2022164,31174,00164,10170,53%5,2457,23 milyon
07.03.2022159,90162,10155,72162,04%2,1434,82 milyon
04.03.2022155,79159,95155,09158,65%1,5629,05 milyon
03.03.2022152,26157,12151,75156,22%1,3522,49 milyon
02.03.2022150,20155,75150,05154,14%2,9531,33 milyon
01.03.2022145,01149,96144,70149,72%3,9731,16 milyon
28.02.2022139,27144,00138,65144,00%2,5824,39 milyon
25.02.2022135,96140,50135,43140,38%4,1028,03 milyon
24.02.2022137,93138,23131,72134,85-%0,5222,11 milyon
23.02.2022132,93136,08132,56135,55%2,3816,13 milyon
22.02.2022137,00137,00130,52132,40-%0,7619,43 milyon
18.02.2022132,82133,91132,05133,42-%0,1410,69 milyon
17.02.2022134,17134,58132,45133,61-%0,5110,07 milyon
16.02.2022134,95136,16133,76134,30%0,0311,35 milyon
15.02.2022133,08134,84132,18134,26-%1,7611,75 milyon
14.02.2022137,94138,05135,05136,67-%1,5415,94 milyon
11.02.2022136,86139,44136,28138,81%2,0412,82 milyon
10.02.2022137,56138,79135,39136,04-%1,2711,01 milyon
09.02.2022136,72138,34136,10137,79%0,9910,14 milyon
08.02.2022138,18138,43135,01136,44-%1,5211,02 milyon
07.02.2022135,34139,43134,83138,55%1,9618,42 milyon
04.02.2022135,01137,00135,01135,88%1,2513,03 milyon
03.02.2022134,85135,35133,19134,20-%0,899,45 milyon
02.02.2022134,35135,80132,80135,41%0,4610,91 milyon
01.02.2022130,83135,74130,51134,79%2,6316,17 milyon
31.01.2022130,19131,86129,33131,33%0,5516,40 milyon
28.01.2022130,00132,06128,07130,61-%3,5224,82 milyon
27.01.2022134,45137,00133,59135,37%2,0220,65 milyon
26.01.2022132,90134,71131,59132,69%0,0817,27 milyon
25.01.2022127,12132,74125,27132,59%4,2519,98 milyon
24.01.2022124,45127,73122,84127,18%0,2119,53 milyon
21.01.2022127,76128,40126,23126,91-%1,2013,06 milyon
20.01.2022128,27130,86127,88128,45-%0,3611,37 milyon
19.01.2022129,95130,15128,54128,91-%0,3612,06 milyon
18.01.2022129,69130,00127,87129,38%0,3312,91 milyon
14.01.2022126,76129,20126,76128,96%1,7013,28 milyon
13.01.2022127,14128,10126,45126,80-%0,429,69 milyon
12.01.2022127,99128,43126,47127,33-%0,5012,47 milyon
11.01.2022125,86128,00124,83127,97%2,2914,61 milyon
10.01.2022125,15125,69123,86125,11%0,0612,63 milyon
07.01.2022123,55125,54122,95125,03%1,4414,16 milyon
06.01.2022123,62124,32121,64123,26%0,8513,32 milyon
05.01.2022122,24123,84122,07122,22%0,6515,49 milyon
04.01.2022119,95121,98119,66121,43%1,8216,41 milyon
03.01.2022117,42119,69117,29119,26%1,6310,72 milyon
31.12.2021117,38118,09117,13117,35-%0,075,71 milyon
30.12.2021118,13118,69117,34117,43-%0,446,02 milyon
29.12.2021118,08118,65117,29117,95-%0,516,96 milyon
28.12.2021118,66119,34118,04118,56-%0,196,52 milyon
27.12.2021116,07118,82115,41118,79%2,047,75 milyon

Yabancı HisselerABDPetrolUSD