15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,36 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024154,53154,67152,55153,41-%0,365,98 milyon
04.11.2024154,42154,42152,62153,97%0,596,13 milyon
01.11.2024152,48155,93151,70153,07%2,8611,73 milyon
31.10.2024148,76149,57147,89148,82%0,528,40 milyon
30.10.2024149,08149,65147,66148,05-%0,325,78 milyon
29.10.2024150,04150,42147,87148,52-%1,346,01 milyon
28.10.2024148,25150,70148,16150,54-%0,188,89 milyon
25.10.2024151,39152,12150,46150,81%0,246,84 milyon
24.10.2024151,13151,45149,38150,45-%0,025,47 milyon
23.10.2024150,36151,00149,29150,48-%0,295,25 milyon
22.10.2024151,25151,68150,22150,92%0,034,42 milyon
21.10.2024152,00152,48150,49150,88%0,095,07 milyon
18.10.2024150,82151,08149,38150,75-%0,305,21 milyon
17.10.2024149,26151,33148,97151,20%1,666,59 milyon
16.10.2024148,35149,03148,21148,73%0,684,30 milyon
15.10.2024148,80149,96147,56147,73-%2,676,70 milyon
14.10.2024150,52151,90150,18151,78%0,244,21 milyon
11.10.2024150,38152,33150,25151,42%0,535,05 milyon
10.10.2024150,68151,55149,85150,62%0,654,42 milyon
09.10.2024147,51150,37147,36149,65%0,614,97 milyon
08.10.2024149,20149,60147,73148,75-%1,575,89 milyon
07.10.2024151,50152,75150,69151,12%0,255,90 milyon
04.10.2024152,48152,50150,14150,74-%0,347,89 milyon
03.10.2024151,31152,17150,02151,25%0,206,55 milyon
02.10.2024151,68152,28149,26150,95%0,848,11 milyon
01.10.2024146,35150,52145,45149,70%1,659,49 milyon
30.09.2024145,37147,48144,28147,27%1,227,49 milyon
27.09.2024142,98145,77142,84145,49%2,468,05 milyon
26.09.2024140,90143,22140,63141,99-%1,388,05 milyon
25.09.2024146,95147,41143,50143,97-%2,367,89 milyon
24.09.2024148,88149,10146,91147,45-%0,066,01 milyon
23.09.2024146,25148,42145,95147,54%1,286,96 milyon
20.09.2024145,23145,91143,44145,68%0,4823,16 milyon
19.09.2024145,81146,78144,93144,99%0,727,25 milyon
18.09.2024143,32145,60143,19143,96%0,386,18 milyon
17.09.2024141,80144,14141,74143,41%0,937,34 milyon
16.09.2024141,69143,17141,07142,09%1,056,86 milyon
13.09.2024139,87141,53139,71140,61%1,015,90 milyon
12.09.2024138,23139,47137,42139,21%0,966,59 milyon
11.09.2024138,21138,48135,37137,88-%0,259,53 milyon
10.09.2024140,90141,08137,09138,23-%1,488,20 milyon
09.09.2024138,64142,02138,54140,30%1,269,89 milyon
06.09.2024141,07142,11137,87138,56-%1,687,84 milyon
05.09.2024143,17143,17140,60140,93-%0,809,37 milyon
04.09.2024144,64145,53141,67142,07-%1,799,82 milyon
03.09.2024145,55145,77144,28144,66-%2,227,94 milyon
30.08.2024146,22148,08145,70147,95%0,366,41 milyon
29.08.2024146,46148,18145,44147,42%0,974,47 milyon
28.08.2024146,44147,14145,48146,00-%0,655,61 milyon
27.08.2024148,67149,55146,74146,95-%1,045,10 milyon
26.08.2024148,97150,09147,55148,50%0,605,78 milyon
23.08.2024146,53148,09146,32147,62%1,304,82 milyon
22.08.2024145,35146,33145,13145,73%0,284,03 milyon
21.08.2024145,43146,64144,55145,32%0,445,99 milyon
20.08.2024146,33146,51144,56144,69-%1,467,50 milyon
19.08.2024146,01147,73145,89146,83-%0,305,97 milyon
16.08.2024146,05147,62145,64147,27%0,326,87 milyon
15.08.2024145,59147,52145,48146,80%1,476,30 milyon
14.08.2024144,39145,24143,43144,67%0,365,87 milyon
13.08.2024144,08144,55143,05144,15-%0,607,79 milyon

Yabancı HisselerABDPetrolUSD