15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

146,00USD

0,00 (%0,00)

8 Ekim 2026 19:10 · gecikmeli

Gün Aralığı
146,00 – 149,58
Hacim (adet)
149.168
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,52,7——-%13,79
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,43
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.12.2022148,40160,40143,60149,00-%1,19309.873
15.12.2022152,00153,00150,31150,80-%0,40326.528
14.12.2022146,40154,00146,40151,40%0,93236.709
13.12.2022148,40151,00148,19150,00%1,901,70 milyon
12.12.2022151,40152,60147,20147,20-%0,41196.280
09.12.2022153,00153,00146,00147,80%1,09135.925
08.12.2022139,80150,71139,80146,20-%0,27411.362
07.12.2022141,20151,60141,20146,60%1,10234.458
06.12.2022150,00154,80145,00145,00-%5,72324.050
05.12.2022152,60156,00152,20153,80-%0,65390.078
02.12.2022157,00159,80153,00154,80%1,18400.018
01.12.2022153,00160,00151,80153,00-%2,17376.450
30.11.2022152,40159,81152,40156,40%1,03464.756
29.11.2022152,80160,39150,00154,80%0,78201.969
28.11.2022144,20156,20144,20153,60%1,72553.127
25.11.2022151,60154,00150,00151,00%0,94261.200
24.11.2022151,20154,40147,41149,60%1,36668.288
23.11.2022142,40148,20142,15147,60%1,65292.414
22.11.2022142,40145,20141,40145,20%1,68344.736
21.11.2022139,80142,80135,60142,80%0,28126.962
18.11.2022144,00146,00139,20142,40%0,71440.988
17.11.2022145,00147,80138,90141,40-%0,70540.361
16.11.2022147,20150,00140,98142,40-%3,13303.759
15.11.2022148,20149,60146,00147,00-%0,68339.689
14.11.2022149,80150,80147,20148,00%0,00586.944
11.11.2022146,20155,00143,80148,00-%0,13405.035
10.11.2022140,00148,20138,59148,20%5,86733.988
09.11.2022140,80145,80138,00140,00%0,29598.191
08.11.2022135,00140,40135,00139,60%2,35380.041
07.11.2022125,60137,20125,60136,40%3,49141.990
04.11.2022126,40136,95125,86131,80%5,95300.224
03.11.2022128,00129,85124,00124,40-%2,811,41 milyon
02.11.2022126,00128,00122,60128,00%2,241,11 milyon
01.11.2022121,00127,60119,00125,20%2,45360.428
31.10.2022120,20124,20118,40122,20%2,69198.464
28.10.2022120,60128,00118,60119,00-%1,4985.779
27.10.2022125,60125,60117,60120,80-%1,311,92 milyon
26.10.2022115,00122,80114,40122,40%6,43225.841
25.10.2022111,00116,40110,20115,00%3,9877.288
24.10.2022115,00115,00108,40110,60%1,65211.156
21.10.2022109,00115,60104,40108,80-%0,37142.331
20.10.2022110,00111,60107,80109,20-%4,0488.912
19.10.2022110,00115,00110,00113,80%0,71201.449
18.10.2022114,60115,00110,80113,00%0,00182.591
17.10.2022106,40113,00105,32113,00%3,86217.509
14.10.2022107,00110,40104,20108,80%1,49258.853
13.10.2022101,00110,00101,00107,20%2,29395.340
12.10.2022104,00108,20103,33104,80-%1,69270.189
11.10.2022108,00108,55104,40106,60-%2,20164.283
10.10.2022110,00110,00104,20109,00%0,18218.546
07.10.2022106,40109,80105,40108,80-%1,09360.392
06.10.2022108,80112,20108,40110,00%0,55272.837
05.10.2022112,80114,60107,80109,40-%2,15657.352
04.10.2022109,80117,00109,00111,80%1,64757.173
03.10.2022105,60110,30104,80110,00%3,97456.508
30.09.2022109,40113,06104,00105,80-%1,31699.173
29.09.2022118,00119,82107,00107,20-%9,61549.113
28.09.2022120,00129,00118,40118,60-%3,101,07 milyon
27.09.2022125,00125,00120,40122,40%0,66373.836
26.09.2022121,80122,60119,20121,60%0,50342.460

Yabancı HisselerABDBankalarUSD