15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

146,00USD

0,00 (%0,00)

8 Ekim 2026 19:10 · gecikmeli

Gün Aralığı
146,00 – 149,58
Hacim (adet)
149.168
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,52,7——-%13,79
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,43
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.03.2022213,50215,55209,00211,50-%1,1769.889
29.03.2022210,00216,50209,00214,00%2,15136.109
28.03.2022210,50211,45194,20209,50%2,20208.515
25.03.2022208,50215,50202,00205,00-%0,731,45 milyon
24.03.2022200,50213,50200,50206,50-%2,13129.862
23.03.2022208,00218,58208,00211,00-%2,09121.735
22.03.2022216,50220,90214,50215,50%0,701,25 milyon
21.03.2022228,50235,48207,00214,00-%3,82471.669
18.03.2022218,00225,20214,67222,50%1,14158.141
17.03.2022216,00222,00213,42220,00%3,29134.934
16.03.2022196,00215,00196,00213,00%8,67234.913
15.03.2022197,60204,00191,31196,00-%0,81759.133
14.03.2022193,80200,00187,20197,60%4,4476.792
11.03.2022189,80195,08186,00189,20%2,8342.374
10.03.2022189,60193,80184,00184,00-%4,0762.980
09.03.2022190,20193,60180,00191,80%5,38156.261
08.03.2022180,00192,45173,60182,00%1,56220.615
07.03.2022185,40187,50171,37179,20-%3,14388.572
04.03.2022200,50209,00185,00185,00-%10,6394.025
03.03.2022218,00219,00202,00207,00-%6,3347.459
02.03.2022221,00223,09209,62221,00%0,6835.078
01.03.2022220,00220,50215,00219,50-%0,2383.131
28.02.2022218,00223,50213,00220,00-%0,2353.503
25.02.2022222,50228,50212,03220,50%0,46141.297
24.02.2022226,50228,00217,98219,50-%3,73216.110
23.02.2022237,00238,00227,00228,00-%3,1839.641
22.02.2022226,50235,50224,00235,50%2,84163.755
21.02.2022228,50230,00219,00229,00%0,44192.975
18.02.2022224,50229,50220,50228,00%1,33163.845
17.02.2022228,50238,00221,50225,00-%1,5326.903
16.02.2022225,00229,00222,00228,50%1,11622.879
15.02.2022226,00230,00223,50226,00-%0,4499.695
14.02.2022222,00231,00222,00227,00-%2,1631.651
11.02.2022234,50239,30232,00232,00-%1,2843.732
10.02.2022235,50235,50228,78235,00%1,08371.752
09.02.2022223,00235,00223,00232,50%3,33204.448
08.02.2022228,50230,00225,00225,00-%1,32101.608
07.02.2022230,50236,00226,50228,00-%1,3067.937
04.02.2022235,00237,00228,00231,00%1,3240.352
03.02.2022233,00236,50219,50228,00-%1,72232.103
02.02.2022234,00238,50232,00232,00-%1,2867.043
01.02.2022230,00242,00224,50235,00-%0,63317.753
31.01.2022238,50260,00236,50236,50-%2,47100.332
28.01.2022243,50254,00235,45242,50-%1,62330.711
27.01.2022236,00248,78236,00246,50%0,8229.879
26.01.2022248,50249,21244,00244,50%0,2050.754
25.01.2022248,50251,11244,00244,00-%1,61110.202
24.01.2022248,50260,00240,50248,00-%0,20137.313
21.01.2022249,50254,50237,00248,50%0,0090.867
20.01.2022253,00260,00246,50248,50-%0,2028.680
19.01.2022256,50260,50249,00249,00-%2,7326.279
18.01.2022257,00257,75251,50256,00-%1,54140.337
17.01.2022263,50268,00253,50260,00%0,5898.057
14.01.2022260,50266,50255,50258,50-%1,34285.631
13.01.2022261,00264,50252,50262,00%0,00731.425
12.01.2022250,00265,00246,00262,00%8,261,05 milyon
11.01.2022244,50244,52240,50242,00-%0,62751.981
10.01.2022239,00244,50232,28243,50%1,2544.879
07.01.2022245,00245,00239,00240,50-%1,23264.126
06.01.2022240,00245,00233,61243,50%0,62237.570

Yabancı HisselerABDBankalarUSD