15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,14USD

-1,13 (-%0,92)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,68 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023120,91122,32120,39121,78%0,552,25 milyon
17.11.2023118,66121,60117,63121,11%2,803,03 milyon
16.11.2023120,53120,61117,73117,81-%4,213,74 milyon
15.11.2023123,58128,12122,91122,99%1,373,27 milyon
14.11.2023118,25122,48118,25121,33%3,362,97 milyon
13.11.2023117,50117,96116,32117,39-%0,471,64 milyon
10.11.2023118,72118,72116,66117,94-%0,051,73 milyon
09.11.2023119,78120,17117,74118,00-%1,221,95 milyon
08.11.2023120,68120,97119,06119,46-%1,251,64 milyon
07.11.2023119,40122,21119,19120,97%1,171,72 milyon
06.11.2023119,53121,68119,36119,57%0,281,77 milyon
03.11.2023118,50120,49118,01119,24%1,542,03 milyon
02.11.2023117,20118,80116,24117,43%0,922,61 milyon
01.11.2023119,15119,82116,08116,36-%2,253,05 milyon
31.10.2023120,00120,77118,95119,04-%0,742,27 milyon
30.10.2023119,15120,21117,90119,93%0,512,55 milyon
27.10.2023120,22121,35118,46119,32-%1,342,92 milyon
26.10.2023119,03122,55118,67120,94%1,234,05 milyon
25.10.2023116,46119,61115,73119,47%2,512,80 milyon
24.10.2023116,80117,00114,43116,54-%0,113,66 milyon
23.10.2023115,00117,80114,50116,67%1,263,68 milyon
20.10.2023115,69116,70114,70115,22-%0,253,36 milyon
19.10.2023115,86117,25115,01115,51-%0,443,67 milyon
18.10.2023117,10117,67115,39116,02-%1,124,93 milyon
17.10.2023113,62118,44113,62117,33%3,316,35 milyon
16.10.2023111,24115,34110,56113,57%2,175,82 milyon
13.10.2023111,10112,38108,74111,16%9,1612,83 milyon
12.10.2023104,19104,26101,09101,83-%1,774,06 milyon
11.10.2023106,16106,18102,10103,66-%1,613,95 milyon
10.10.2023102,79105,40102,18105,36%3,293,76 milyon
09.10.2023103,17104,80101,98102,00-%1,613,59 milyon
06.10.2023105,25105,44102,77103,67-%2,555,61 milyon
05.10.2023106,80107,88106,32106,38-%0,613,44 milyon
04.10.2023106,00107,26104,75107,03%1,363,32 milyon
03.10.2023103,57106,23103,00105,59%1,744,01 milyon
02.10.2023105,22105,54102,47103,78-%1,914,50 milyon
29.09.2023106,02107,51105,39105,80%0,413,73 milyon
28.09.2023104,76106,26103,27105,37%0,994,43 milyon
27.09.2023106,05106,73103,50104,34-%1,385,41 milyon
26.09.2023107,86108,12105,39105,80-%1,914,00 milyon
25.09.2023107,89109,11107,00107,86-%0,262,99 milyon
22.09.2023109,61110,59107,72108,14-%1,484,58 milyon
21.09.2023115,40115,89109,75109,76-%5,104,40 milyon
20.09.2023113,91116,65112,00115,66%0,496,11 milyon
19.09.2023113,54115,14112,16115,10%1,276,70 milyon
18.09.2023116,00116,23112,91113,66-%1,756,05 milyon
15.09.2023116,86117,33115,35115,68-%1,796,51 milyon
14.09.2023119,74120,60117,13117,79-%1,847,70 milyon
13.09.2023124,36124,58119,12120,00-%3,146,29 milyon
12.09.2023126,62127,08123,87123,89-%2,172,76 milyon
11.09.2023127,01128,71125,45126,64-%0,443,41 milyon
08.09.2023123,62127,28123,62127,20%2,813,83 milyon
07.09.2023126,63127,74123,31123,72-%2,175,28 milyon
06.09.2023126,38128,94125,65126,46-%0,605,54 milyon
05.09.2023130,27133,96127,16127,22-%2,348,06 milyon
01.09.2023136,55136,59128,58130,27-%5,9410,69 milyon
31.08.2023128,62139,12128,48138,50-%12,1519,30 milyon
30.08.2023155,66157,80154,38157,66%1,724,05 milyon
29.08.2023156,88157,48154,54154,99-%1,012,67 milyon
28.08.2023154,97156,73154,88156,57%1,031,97 milyon

Yabancı HisselerABDPerakendeUSD