15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

124,25USD

2,11 (%1,72)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
91.255
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,72,1——-%8,01
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,46
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022232,84234,64229,71232,23-%0,012,26 milyon
15.06.2022230,20234,18229,25232,25%0,971,46 milyon
14.06.2022231,08234,24227,81230,02-%0,391,46 milyon
13.06.2022229,65233,25227,62230,93-%1,041,93 milyon
10.06.2022234,71236,00231,91233,36-%1,831,42 milyon
09.06.2022233,91239,97233,51237,71%1,701,86 milyon
08.06.2022233,50236,10232,31233,73-%0,25984.000
07.06.2022228,57235,36227,30234,32%0,801,98 milyon
06.06.2022228,61232,65227,18232,47%2,431,88 milyon
03.06.2022222,57229,07222,57226,95%0,991,94 milyon
02.06.2022219,25224,87218,50224,72%2,701,48 milyon
01.06.2022223,05224,60218,40218,82-%0,691,93 milyon
31.05.2022225,82226,77218,81220,34-%3,523,67 milyon
27.05.2022224,38230,80224,38228,38%2,812,78 milyon
26.05.2022224,78229,45216,06222,13%13,716,17 milyon
25.05.2022195,00197,31193,56195,34-%0,313,00 milyon
24.05.2022192,62197,59192,38195,95%0,792,44 milyon
23.05.2022188,56194,65187,60194,42%3,642,94 milyon
20.05.2022197,96199,00183,25187,60-%6,824,57 milyon
19.05.2022199,44205,39193,17201,33-%0,463,69 milyon
18.05.2022210,37210,76196,49202,26-%11,115,49 milyon
17.05.2022226,11228,98223,08227,55-%2,832,23 milyon
16.05.2022233,48235,68230,81234,17%0,791,04 milyon
13.05.2022233,33233,78229,42232,33%0,201,63 milyon
12.05.2022229,11233,65228,38231,86%1,532,38 milyon
11.05.2022228,29232,46227,07228,37%0,381,62 milyon
10.05.2022233,33235,36226,71227,50-%1,671,68 milyon
09.05.2022232,83237,00230,65231,37-%0,942,00 milyon
06.05.2022230,98235,27230,32233,56-%0,032,53 milyon
05.05.2022241,18241,76231,63233,64-%3,421,58 milyon
04.05.2022237,89242,28236,16241,91%2,091,42 milyon
03.05.2022237,15239,57235,39236,96%0,331,19 milyon
02.05.2022238,51239,40232,24236,17-%0,571,69 milyon
29.04.2022245,09245,37237,09237,53-%3,671,99 milyon
28.04.2022245,68247,84242,56246,58%1,261,24 milyon
27.04.2022244,58247,39242,99243,50-%0,611,37 milyon
26.04.2022247,11250,09245,00245,00-%1,401,47 milyon
25.04.2022248,81249,76244,55248,49-%0,131,86 milyon
22.04.2022255,62255,62248,54248,81-%2,741,66 milyon
21.04.2022260,00262,21255,59255,83-%1,241,95 milyon
20.04.2022257,49259,37256,97259,04%1,442,12 milyon
19.04.2022251,58256,69251,18255,36%2,072,02 milyon
18.04.2022246,95251,54246,28250,18%0,571,33 milyon
14.04.2022247,26250,30246,87248,77%1,382,09 milyon
13.04.2022242,59245,93242,24245,39%0,641,33 milyon
12.04.2022241,30246,15241,30243,83%1,271,50 milyon
11.04.2022245,42247,15240,57240,77-%2,051,96 milyon
08.04.2022244,12246,14242,38245,80%1,702,73 milyon
07.04.2022238,01243,36237,04241,69%1,132,79 milyon
06.04.2022228,83239,32228,06239,00%4,203,55 milyon
05.04.2022225,39230,20225,39229,36%1,372,07 milyon
04.04.2022225,62226,82224,92226,27-%0,011,50 milyon
01.04.2022223,09226,75222,63226,30%1,651,54 milyon
31.03.2022226,39228,09222,46222,63-%2,132,16 milyon
30.03.2022227,17229,64226,88227,47-%0,461,29 milyon
29.03.2022228,24230,82226,22228,52%0,983,34 milyon
28.03.2022221,50226,34221,50226,30%2,181,39 milyon
25.03.2022221,71222,32219,20221,47%0,261,29 milyon
24.03.2022222,14222,87218,93220,90-%0,291,54 milyon
23.03.2022225,37225,99219,82221,55-%2,001,82 milyon

Yabancı HisselerABDPerakendeUSD