15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

124,27USD

2,13 (%1,74)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
121,51 – 125,34
Hacim (adet)
2,29 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,72,1——-%8,01
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,46
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021220,41222,66219,67221,33%0,502,24 milyon
22.12.2021221,65221,91219,10220,22-%0,681,01 milyon
21.12.2021219,87222,05217,92221,72%0,601,14 milyon
20.12.2021220,71221,32215,93220,40-%0,942,16 milyon
17.12.2021226,39226,81221,03222,50-%1,403,49 milyon
16.12.2021226,27226,50222,76225,66-%0,201,36 milyon
15.12.2021225,25226,45223,00226,12%0,301,57 milyon
14.12.2021224,95226,77224,06225,45-%0,241,71 milyon
13.12.2021221,87226,85221,63226,00%1,621,95 milyon
10.12.2021222,51224,21221,30222,40%0,031,40 milyon
09.12.2021221,44222,89219,48222,33%0,421,26 milyon
08.12.2021225,16225,29218,03221,41-%1,382,15 milyon
07.12.2021226,61226,97220,45224,50-%0,461,61 milyon
06.12.2021221,71230,21221,37225,53%1,592,32 milyon
03.12.2021217,08223,99214,81222,00%2,873,11 milyon
02.12.2021218,14221,61211,45215,81-%3,133,45 milyon
01.12.2021221,31228,45221,31222,79%0,673,45 milyon
30.11.2021223,09225,37220,82221,30-%1,683,07 milyon
29.11.2021225,00228,67223,13225,07%0,291,79 milyon
26.11.2021222,64226,45222,33224,42%0,44998.000
24.11.2021224,12225,34222,18223,43-%0,76956.800
23.11.2021226,09226,73222,90225,14-%0,361,16 milyon
22.11.2021226,00229,16223,56225,96%0,631,63 milyon
19.11.2021222,83226,04222,40224,55%0,991,79 milyon
18.11.2021224,06224,06220,53222,34-%0,241,78 milyon
17.11.2021228,38228,50220,36222,88-%3,232,38 milyon
16.11.2021227,00231,40227,00230,33%1,471,69 milyon
15.11.2021227,98231,73225,58227,00%0,891,79 milyon
12.11.2021222,60225,69221,82225,00%1,681,37 milyon
11.11.2021220,99222,03220,32221,28%0,231,00 milyon
10.11.2021219,83221,52218,68220,77%0,27740.300
09.11.2021219,29222,50218,87220,18-%0,34869.700
08.11.2021223,30225,46217,57220,93-%2,081,89 milyon
05.11.2021227,32227,96223,90225,63-%0,26958.300
04.11.2021224,19228,25223,77226,21%1,111,54 milyon
03.11.2021221,10224,00219,90223,72%0,851,24 milyon
02.11.2021220,78222,60219,68221,84%0,621,10 milyon
01.11.2021222,21222,48219,52220,47-%0,47870.000
29.10.2021220,17222,73219,65221,52%0,27811.400
28.10.2021220,76221,83220,24220,92%0,25819.700
27.10.2021221,57221,98219,63220,37-%0,521,04 milyon
26.10.2021223,28223,28221,18221,53-%0,43925.600
25.10.2021220,28223,36219,01222,49%0,99798.400
22.10.2021219,79221,70218,68220,31%0,63893.300
21.10.2021215,78219,69215,03218,94%1,721,14 milyon
20.10.2021214,48216,71213,76215,23%0,671,08 milyon
19.10.2021213,76214,60212,49213,79%0,04858.200
18.10.2021212,30214,00211,25213,70%0,42994.500
15.10.2021213,83214,64212,67212,80%0,00991.400
14.10.2021209,97214,12209,50212,80%1,621,22 milyon
13.10.2021207,95211,13207,85209,40%0,551,16 milyon
12.10.2021210,48211,29207,59208,26-%0,731,77 milyon
11.10.2021209,68211,32209,68209,79-%0,291,21 milyon
08.10.2021210,83211,38209,16210,40-%0,20918.100
07.10.2021207,82211,29207,82210,83—1,35 milyon

Yabancı HisselerABDPerakendeUSD