15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,65 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025107,03107,06104,70105,81-%1,632,73 milyon
25.07.2025107,82108,75107,22107,56-%0,181,60 milyon
24.07.2025109,43109,60107,74107,75-%1,361,67 milyon
23.07.2025109,50110,00107,66109,24-%0,542,19 milyon
22.07.2025108,10109,97108,10109,83%2,072,06 milyon
21.07.2025110,09110,28107,34107,60-%2,262,82 milyon
18.07.2025109,55110,54108,82110,09%0,792,74 milyon
17.07.2025111,11112,00108,69109,23-%2,974,76 milyon
16.07.2025113,36113,70111,11112,57-%0,572,14 milyon
15.07.2025113,61114,18112,97113,22-%1,022,29 milyon
14.07.2025113,29114,69112,62114,39%1,102,02 milyon
11.07.2025112,12113,35111,91113,14%0,782,23 milyon
10.07.2025111,76113,57111,61112,26-%0,082,52 milyon
09.07.2025112,74112,74111,06112,35-%0,302,48 milyon
08.07.2025114,82115,40111,94112,69-%3,103,30 milyon
07.07.2025114,50116,30113,21116,30%1,924,14 milyon
03.07.2025115,49116,07112,68114,11-%1,172,04 milyon
02.07.2025115,39116,22113,95115,46%0,142,48 milyon
01.07.2025114,24116,25114,00115,30%0,802,84 milyon
30.06.2025113,85114,87112,65114,38-%0,063,04 milyon
27.06.2025112,99114,71112,99114,45%1,623,33 milyon
26.06.2025112,96114,17112,19112,63-%0,121,99 milyon
25.06.2025113,00114,24112,27112,77-%0,483,12 milyon
24.06.2025111,47113,86109,55113,31-%1,434,59 milyon
23.06.2025112,29115,02111,62114,95%3,083,96 milyon
20.06.2025112,19112,53110,32111,51-%0,714,97 milyon
18.06.2025113,24114,04111,63112,31-%0,892,23 milyon
17.06.2025112,99113,86112,02113,32-%0,272,10 milyon
16.06.2025111,49114,59111,11113,63%1,752,90 milyon
13.06.2025112,18113,10111,30111,68-%0,142,32 milyon
12.06.2025111,65111,97109,82111,84%0,352,83 milyon
11.06.2025111,37112,24110,89111,45%0,192,69 milyon
10.06.2025113,40114,37109,86111,24-%1,833,32 milyon
09.06.2025113,60114,52112,45113,31-%0,153,06 milyon
06.06.2025112,43114,11111,43113,48-%0,322,94 milyon
05.06.2025112,05115,11111,76113,84%1,854,56 milyon
04.06.2025114,73114,73109,80111,77-%0,716,04 milyon
03.06.2025106,96113,61106,08112,57%15,8515,32 milyon
02.06.202597,3098,1996,3697,17-%0,084,88 milyon
30.05.202596,8398,1696,5297,25%0,195,25 milyon
29.05.202597,6598,0496,1497,07-%0,722,42 milyon
28.05.2025100,82100,8297,5597,77-%3,183,16 milyon
27.05.2025101,39101,5099,68100,98-%0,403,24 milyon
23.05.2025100,88101,98100,47101,39%0,752,24 milyon
22.05.2025101,02101,4899,76100,64-%0,142,96 milyon
21.05.2025101,26102,20100,28100,78-%1,392,97 milyon
20.05.202599,71102,6998,75102,20%4,096,81 milyon
19.05.202593,6498,5393,5698,18%4,954,71 milyon
16.05.202592,5793,7692,1193,55%0,602,56 milyon
15.05.202587,7093,0187,5492,99%6,033,89 milyon
14.05.202587,4288,2786,2587,70%0,983,93 milyon
13.05.202589,0589,9486,6986,85-%2,954,07 milyon
12.05.202590,5091,3987,0489,49-%2,375,49 milyon
09.05.202591,6192,5091,1391,66-%0,342,19 milyon
08.05.202592,9093,6391,7391,97-%0,992,57 milyon
07.05.202593,8294,1191,7092,89-%0,822,19 milyon
06.05.202591,9094,0491,9093,66%1,572,95 milyon
05.05.202591,0592,6990,4592,21%2,122,62 milyon
02.05.202591,5691,6790,2390,30-%0,283,77 milyon
01.05.202593,1693,1689,3490,55-%3,355,24 milyon

Yabancı HisselerABDPerakendeUSD