15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,88USD

0,60 (%0,45)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
28.850
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,5-2,5——-%7,46
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021106,00106,21104,50104,92-%0,632,66 milyon
22.12.2021103,50105,82103,49105,58%2,022,50 milyon
21.12.2021102,40103,57102,07103,49%2,081,84 milyon
20.12.2021101,73101,9399,24101,38-%1,592,71 milyon
17.12.2021104,19104,69102,30103,02-%1,394,29 milyon
16.12.2021106,36106,66103,71104,47-%2,705,46 milyon
15.12.2021105,45107,60104,29107,37%2,516,80 milyon
14.12.2021106,39106,80104,13104,74-%3,044,16 milyon
13.12.2021109,66110,45107,76108,02-%1,493,64 milyon
10.12.2021107,85109,76107,49109,65%2,513,26 milyon
09.12.2021106,77108,87106,16106,96-%0,022,58 milyon
08.12.2021106,93108,09106,00106,98%0,772,45 milyon
07.12.2021106,50107,03105,23106,16%0,432,45 milyon
06.12.2021104,13106,23103,65105,71%3,094,20 milyon
03.12.2021103,67104,05101,23102,54-%0,232,80 milyon
02.12.202198,92103,1798,09102,78%5,143,65 milyon
01.12.202197,39100,5397,3997,76%0,063,89 milyon
30.11.202198,69100,7896,8197,70-%1,075,34 milyon
29.11.202199,75100,0097,4098,76%0,012,12 milyon
26.11.202199,00100,4797,7198,75-%2,312,38 milyon
24.11.2021101,46102,00100,50101,09-%0,651,82 milyon
23.11.202199,76101,9098,95101,75%1,582,56 milyon
22.11.2021102,51103,13100,11100,17-%1,963,03 milyon
19.11.2021101,96104,34101,94102,17%0,322,40 milyon
18.11.2021102,15102,65101,12101,84%0,302,49 milyon
17.11.202199,90101,8999,31101,54%2,453,33 milyon
16.11.202197,6299,7396,8899,11%1,862,71 milyon
15.11.202198,0098,3997,0097,30-%0,502,07 milyon
12.11.202196,7997,9496,3697,79%1,481,46 milyon
11.11.202195,6197,0694,9296,36%1,412,58 milyon
10.11.202197,1098,2494,2395,02-%2,563,11 milyon
09.11.202195,0298,3295,0097,52%5,184,49 milyon
08.11.202192,6493,6792,0292,72%0,243,00 milyon
05.11.202191,0093,0290,4992,50%2,612,23 milyon
04.11.202189,5692,3689,5090,15%1,512,63 milyon
03.11.202188,1490,5588,0788,81%0,352,51 milyon
02.11.202190,3890,5788,1388,50-%1,991,79 milyon
01.11.202189,3390,5288,1090,30%1,152,20 milyon
29.10.202189,1790,5889,0189,27-%0,101,73 milyon
28.10.202188,4189,6787,7789,36%1,812,37 milyon
27.10.202189,1392,0087,7287,77-%1,053,01 milyon
26.10.202188,8389,0987,5988,70%0,152,35 milyon
25.10.202188,5289,3688,0088,57-%0,022,27 milyon
22.10.202189,2990,4988,5188,59-%0,711,90 milyon
21.10.202188,7389,3088,5389,22-%0,341,48 milyon
20.10.202188,7590,0588,4189,52%1,391,72 milyon
19.10.202188,6288,7887,5188,29-%0,161,24 milyon
18.10.202186,6088,5686,4788,43%1,591,95 milyon
15.10.202188,2588,6486,7487,05-%0,452,38 milyon
14.10.202185,2387,5685,1387,44%3,082,23 milyon
13.10.202184,0785,4083,9284,83%1,332,09 milyon
12.10.202183,5484,2782,9483,72%0,521,83 milyon
11.10.202183,2384,2183,1083,29-%0,141,99 milyon
08.10.202184,5784,7583,0283,41-%1,042,12 milyon
07.10.202183,9885,6783,9884,29—1,69 milyon

Yabancı HisselerABDDayanıklı TüketimUSD