15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,23USD

-3,52 (-%2,57)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
132,11 – 134,24
Hacim (adet)
170.975
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026144,48144,78142,79144,20-%0,721,85 milyon
14.04.2026145,00146,84144,20145,25%0,641,74 milyon
13.04.2026141,97144,44140,43144,33%1,181,72 milyon
10.04.2026143,70144,10139,51142,64-%0,773,89 milyon
09.04.2026141,18145,96140,60143,74%0,743,81 milyon
08.04.2026141,78146,73141,65142,68%4,093,46 milyon
07.04.2026139,73140,01135,80137,07-%3,282,68 milyon
06.04.2026139,02141,90138,80141,72%1,451,87 milyon
02.04.2026136,37140,81135,18139,69%1,041,97 milyon
01.04.2026136,93139,99135,98138,25%0,752,17 milyon
31.03.2026135,76137,96132,39137,22%3,543,02 milyon
30.03.2026136,97137,03132,39132,53-%1,243,10 milyon
27.03.2026134,94136,50133,48134,19-%1,302,76 milyon
26.03.2026136,33138,87135,86135,96-%1,261,99 milyon
25.03.2026140,15140,51133,52137,69-%0,463,26 milyon
24.03.2026136,66140,06135,85138,33-%0,352,76 milyon
23.03.2026136,86140,29136,23138,82%4,283,04 milyon
20.03.2026137,56137,77131,75133,12-%3,526,73 milyon
19.03.2026136,80138,53136,08137,98%0,532,70 milyon
18.03.2026140,74142,01136,72137,25-%3,442,29 milyon
17.03.2026142,71143,64141,60142,14%0,042,39 milyon
16.03.2026141,63142,13139,96142,09%1,141,92 milyon
13.03.2026140,86142,94139,84140,49%1,042,89 milyon
12.03.2026141,60141,60138,79139,04-%2,543,09 milyon
11.03.2026144,82145,16142,11142,67-%1,802,22 milyon
10.03.2026147,18147,83144,39145,28-%1,632,34 milyon
09.03.2026144,74148,22141,90147,69%0,292,78 milyon
06.03.2026148,59148,59144,80147,26-%1,752,49 milyon
05.03.2026151,38152,46149,37149,88-%1,852,32 milyon
04.03.2026151,53153,25149,00152,70%0,061,99 milyon
03.03.2026150,00155,04148,53152,61-%1,162,76 milyon
02.03.2026156,88156,88153,14154,40-%3,732,40 milyon
27.02.2026158,80163,18158,11160,39%0,893,26 milyon
26.02.2026158,01159,07156,16158,97%0,961,73 milyon
25.02.2026164,08164,12153,32157,46-%3,963,14 milyon
24.02.2026164,00167,00163,73163,95-%0,182,23 milyon
23.02.2026164,31165,48160,48164,25%0,081,65 milyon
20.02.2026163,94166,66162,04164,12%0,211,65 milyon
19.02.2026166,78167,42163,26163,78-%2,072,22 milyon
18.02.2026166,94168,56165,85167,25%0,582,81 milyon
17.02.2026168,00169,17162,74166,29-%0,892,26 milyon
13.02.2026165,00168,89164,68167,78%1,942,64 milyon
12.02.2026164,90168,20164,11164,59%0,454,46 milyon
11.02.2026160,75164,00160,17163,85%0,974,18 milyon
10.02.2026155,12162,60154,57162,28%5,723,26 milyon
09.02.2026156,80158,00153,30153,50-%1,773,05 milyon
06.02.2026157,43161,26151,56156,27-%1,184,55 milyon
05.02.2026157,75160,00156,40158,13-%0,062,48 milyon
04.02.2026155,28160,97155,07158,22%2,854,00 milyon
03.02.2026149,01159,69149,01153,83%2,713,70 milyon
02.02.2026149,25150,62146,64149,77%0,621,82 milyon
30.01.2026148,47149,58145,94148,84-%1,052,34 milyon
29.01.2026150,03153,91148,40150,42%0,173,25 milyon
28.01.2026148,89153,35148,36150,17%1,062,96 milyon
27.01.2026148,59149,35147,46148,59-%0,943,13 milyon
26.01.2026150,50151,21148,60150,00-%0,342,37 milyon
23.01.2026155,81156,46150,22150,51-%3,362,98 milyon
22.01.2026160,87161,42155,50155,74-%1,504,00 milyon
21.01.2026153,53160,57153,21158,11%3,215,05 milyon
20.01.2026150,13157,43148,59153,19-%1,784,88 milyon

Yabancı HisselerABDDayanıklı TüketimUSD