15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,91USD

0,25 (%0,22)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
114,06 – 115,74
Hacim (adet)
97.070
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026129,25129,25127,93127,98-%1,393,29 milyon
14.04.2026129,85130,10128,38129,78-%0,482,51 milyon
13.04.2026131,83132,12129,75130,40-%1,053,58 milyon
10.04.2026132,41133,52131,79131,79-%0,912,76 milyon
09.04.2026131,28134,13131,28133,00%1,063,12 milyon
08.04.2026130,32131,66129,46131,60-%0,173,72 milyon
07.04.2026131,50132,88131,15131,82%0,312,56 milyon
06.04.2026131,63132,70131,00131,41-%0,612,82 milyon
02.04.2026131,90133,03130,90132,22%1,013,72 milyon
01.04.2026130,43131,87129,86130,90-%0,034,31 milyon
31.03.2026132,66132,66129,75130,94-%0,585,38 milyon
30.03.2026131,45132,71131,07131,71%1,323,97 milyon
27.03.2026129,55131,21129,02129,99%0,474,80 milyon
26.03.2026128,33129,88127,90129,38%0,953,18 milyon
25.03.2026128,20129,00127,18128,16%0,613,37 milyon
24.03.2026126,98129,09126,85127,38%0,034,42 milyon
23.03.2026127,92128,12126,95127,34%0,424,32 milyon
20.03.2026130,43130,54126,77126,81-%2,267,64 milyon
19.03.2026130,75131,41128,88129,74-%0,775,54 milyon
18.03.2026132,31132,64130,70130,75-%1,653,45 milyon
17.03.2026134,28134,49132,79132,95-%0,383,95 milyon
16.03.2026133,85134,27133,05133,46%0,234,97 milyon
13.03.2026132,49134,12132,49133,15%1,014,71 milyon
12.03.2026130,00133,20129,96131,82%1,385,84 milyon
11.03.2026129,50130,50129,16130,03%0,264,25 milyon
10.03.2026129,50130,69128,55129,69-%1,068,18 milyon
09.03.2026131,86132,48130,54131,08-%1,077,06 milyon
06.03.2026131,40132,63130,23132,50%0,685,04 milyon
05.03.2026131,01131,73129,53131,61-%0,204,86 milyon
04.03.2026131,50132,66130,56131,88%0,343,70 milyon
03.03.2026130,85132,30128,49131,43-%0,153,58 milyon
02.03.2026131,00132,20130,55131,63%0,605,03 milyon
27.02.2026129,87131,57129,30130,85%1,254,69 milyon
26.02.2026129,27129,80128,24129,23%0,233,74 milyon
25.02.2026128,08129,17126,28128,93%0,373,85 milyon
24.02.2026127,86128,57126,52128,46%0,524,23 milyon
23.02.2026126,83128,61126,81127,79%0,804,89 milyon
20.02.2026127,18127,31125,08126,78%0,325,04 milyon
19.02.2026125,64126,76125,30126,37%0,905,48 milyon
18.02.2026126,90126,90124,78125,24-%1,164,11 milyon
17.02.2026128,50129,00126,17126,71-%1,164,25 milyon
13.02.2026125,11128,26124,98128,20%1,665,57 milyon
12.02.2026125,40128,09125,31126,11%0,737,10 milyon
11.02.2026124,27125,40122,92125,20%1,265,98 milyon
10.02.2026122,20124,37120,46123,64%1,586,61 milyon
09.02.2026121,49122,06120,78121,72-%0,114,29 milyon
06.02.2026124,00124,28121,34121,86-%1,264,41 milyon
05.02.2026123,03124,05122,43123,41%0,984,22 milyon
04.02.2026122,44123,35121,61122,21%0,445,68 milyon
03.02.2026119,48121,90119,48121,67%1,824,17 milyon
02.02.2026121,46122,00119,04119,49-%1,534,27 milyon
30.01.2026120,72121,43120,10121,35%0,385,60 milyon
29.01.2026120,38121,74120,29120,89%0,544,30 milyon
28.01.2026120,20121,10119,60120,24-%0,044,46 milyon
27.01.2026118,78120,32118,20120,29%1,274,81 milyon
26.01.2026118,16119,70118,01118,78%1,153,96 milyon
23.01.2026117,89117,94116,25117,43-%0,244,49 milyon
22.01.2026119,15119,51117,62117,71-%1,393,81 milyon
21.01.2026120,19120,84118,46119,37-%0,154,75 milyon
20.01.2026119,07119,65118,10119,55%0,284,60 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD