15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
875.200
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202486,8787,1885,6485,72-%1,57759.300
08.08.202485,2187,9385,2187,09%2,47875.200
07.08.202485,7986,4084,6384,99%0,37828.400
06.08.202486,1487,3482,7484,68-%5,562,04 milyon
05.08.202490,0890,6588,1589,67-%3,281,28 milyon
02.08.202491,7393,0391,3292,71-%0,33774.200
01.08.202492,9594,2092,2993,02%0,091,18 milyon
31.07.202493,0594,3892,3992,94%0,23986.100
30.07.202491,5992,8991,0392,73%1,341,19 milyon
29.07.202491,8592,4591,2591,50-%0,12988.400
26.07.202491,0591,9690,8091,61%1,07573.000
25.07.202489,4091,0189,0490,64%1,93756.300
24.07.202488,3589,8087,8988,92%2,50665.400
23.07.202487,0387,4885,9286,75%0,51562.600
22.07.202485,6286,3384,4486,31%1,11701.000
19.07.202485,8985,8985,0085,36%0,11534.900
18.07.202486,5587,6785,2385,27-%1,81457.900
17.07.202487,2088,3586,8286,84-%0,34374.300
16.07.202486,0887,2886,0887,14%1,93323.800
15.07.202486,3187,2485,4685,49-%1,21474.100
12.07.202486,3587,5986,1186,54%0,75482.400
11.07.202485,2085,9884,5485,90%1,331,04 milyon
10.07.202484,4585,3584,2484,77%0,95503.400
09.07.202484,1184,5483,6883,97%0,00412.600
08.07.202485,5485,7883,9683,97-%1,50478.100
05.07.202485,4985,8284,5285,25-%0,92860.600
03.07.202485,6486,2184,8786,04%0,55547.800
02.07.202485,6585,7984,9085,57%0,25648.400
01.07.202485,9287,1785,1985,36-%0,50975.700
28.06.202485,9186,8784,9885,79-%0,081,00 milyon
27.06.202484,5986,0383,2185,86%1,50712.400
26.06.202484,5384,9283,9084,59-%0,33474.400
25.06.202485,4585,8084,7084,87-%0,56496.800
24.06.202484,9586,2384,9185,35%0,58459.600
21.06.202484,8885,4784,5984,86%0,451,40 milyon
20.06.202484,9485,6383,8084,48-%1,03521.700
18.06.202485,4085,4884,4685,36%0,05753.000
17.06.202483,9085,3483,5585,32%1,21630.900
14.06.202484,4284,6683,8584,30-%0,74453.700
13.06.202485,2985,2983,8884,93-%0,53580.200
12.06.202485,4085,8784,5285,38%0,96731.600
11.06.202485,5985,5984,4984,57-%1,62387.300
10.06.202484,0086,3583,9885,96%1,31610.900
07.06.202484,8785,5284,7084,85-%0,49249.000
06.06.202485,7285,8984,9585,27-%0,86494.300
05.06.202484,7186,7284,6686,01%1,79567.700
04.06.202483,2384,9583,2384,50%1,09469.200
03.06.202485,9386,2383,2283,59-%3,241,01 milyon
31.05.202485,6586,4084,9386,39%0,91545.700
30.05.202484,3285,7784,3285,61%1,64434.600
29.05.202482,9184,6482,8084,23%0,91590.800
28.05.202484,1484,5383,3983,47-%1,21438.800
24.05.202485,3785,4684,4384,49-%0,07408.900
23.05.202485,1685,5184,5284,55-%0,94340.700
22.05.202485,7186,0985,2185,35-%0,52305.200
21.05.202486,1586,2485,3185,80-%0,36254.700
20.05.202485,7186,1485,2886,11%0,77288.300
17.05.202485,4385,5684,7985,45%0,01355.300
16.05.202486,7887,3085,1085,44-%1,89654.900
15.05.202487,2087,9487,0487,09%0,28425.200

Yabancı HisselerABDSağlık ve İlaçUSD