15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
4,00 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202334,5034,8334,4934,69%0,846,00 milyon
25.08.202334,2834,5234,2434,40%0,643,59 milyon
24.08.202334,2334,5234,1734,18-%0,753,40 milyon
23.08.202334,1334,5333,9634,44%0,412,67 milyon
22.08.202334,7034,8834,2734,30-%1,242,90 milyon
21.08.202334,9535,1134,5534,73-%0,404,60 milyon
18.08.202334,7534,9634,6034,87%0,034,60 milyon
17.08.202334,8035,1034,7434,86%0,724,53 milyon
16.08.202334,6134,9134,5234,61-%0,326,00 milyon
15.08.202335,4235,5234,6934,72-%2,445,02 milyon
14.08.202336,0536,2235,4435,59-%3,088,21 milyon
11.08.202336,5036,8836,4136,72%0,7411,64 milyon
10.08.202336,6436,9036,3336,45-%0,113,94 milyon
09.08.202336,3336,6836,1936,49%1,304,33 milyon
08.08.202335,8636,0335,4036,02%0,085,32 milyon
07.08.202336,0236,3335,7335,99%0,143,30 milyon
04.08.202336,1736,5235,8735,94-%0,147,06 milyon
03.08.202336,2536,2935,8835,99-%0,584,94 milyon
02.08.202336,1536,2635,7736,20-%0,447,54 milyon
01.08.202336,5836,6236,2536,36-%1,203,50 milyon
31.07.202336,6336,9636,5936,80%1,046,83 milyon
28.07.202336,8436,9536,2636,42-%0,959,12 milyon
27.07.202337,3037,4236,7136,77-%1,584,95 milyon
26.07.202337,1937,3836,9737,36-%0,294,91 milyon
25.07.202337,6837,7237,2437,47-%0,666,05 milyon
24.07.202337,6237,9037,4837,72%0,865,79 milyon
21.07.202337,3037,5137,1537,40%0,352,36 milyon
20.07.202336,8937,2836,8337,27%1,174,20 milyon
19.07.202336,8036,9736,7336,84%0,571,99 milyon
18.07.202336,5036,8036,3836,63%0,415,16 milyon
17.07.202336,8236,8836,4736,48-%0,822,25 milyon
14.07.202337,2037,2936,7736,78-%1,472,29 milyon
13.07.202337,0037,3736,9037,33%1,302,27 milyon
12.07.202336,7236,9436,5536,85%1,263,63 milyon
11.07.202336,3436,4736,2036,39%0,612,66 milyon
10.07.202336,3936,4136,1136,17-%0,692,60 milyon
07.07.202336,0936,6136,0636,42%0,393,62 milyon
06.07.202336,6036,6036,0736,28-%1,393,82 milyon
05.07.202337,2937,3436,6636,79-%1,424,74 milyon
03.07.202337,2837,4237,1637,32%0,46975.500
30.06.202337,1637,2137,0037,15%0,412,26 milyon
29.06.202336,7637,0336,6937,00%0,762,14 milyon
28.06.202336,5236,7736,3536,72-%0,052,29 milyon
27.06.202336,8236,9436,5236,74-%0,302,16 milyon
26.06.202336,1837,0036,1636,85%1,823,63 milyon
23.06.202336,5036,5236,1636,19-%1,362,22 milyon
22.06.202336,7436,8336,5836,69-%0,652,50 milyon
21.06.202336,8037,0936,5436,93%0,113,52 milyon
20.06.202337,3437,4336,7136,89-%1,574,30 milyon
16.06.202337,3637,6237,3337,48%0,623,62 milyon
15.06.202336,9937,6036,7437,25%1,063,05 milyon
14.06.202337,6037,8936,8236,86-%1,735,11 milyon
13.06.202337,8038,0337,5037,51%0,032,52 milyon
12.06.202337,7837,8037,3237,50-%1,162,15 milyon
09.06.202338,3038,3337,8337,94-%0,732,38 milyon
08.06.202338,0038,2337,8238,22%0,842,10 milyon
07.06.202337,6937,9937,6437,90%0,582,42 milyon
06.06.202337,1337,7237,1237,68%0,992,12 milyon
05.06.202337,7137,8237,3137,31-%0,324,15 milyon
02.06.202336,7037,4936,5337,43%3,346,27 milyon

Yabancı HisselerABDPetrolUSD