15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,29USD

0,40 (%0,87)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
38.545
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202338,8638,8638,0538,33-%1,265,54 milyon
06.03.202338,9038,9538,6538,82-%0,102,93 milyon
03.03.202338,6138,9738,5738,86%0,523,13 milyon
02.03.202338,1038,7137,8738,66%1,713,55 milyon
01.03.202337,6138,1737,5538,01%1,314,16 milyon
28.02.202338,0538,0937,5137,52-%1,323,96 milyon
27.02.202338,0638,4837,9538,02%0,533,03 milyon
24.02.202337,5037,8437,3937,82-%0,083,46 milyon
23.02.202338,3138,3337,6037,85%0,135,63 milyon
22.02.202338,0338,4637,5337,80-%0,746,89 milyon
21.02.202338,5138,7338,0338,08-%2,112,91 milyon
17.02.202338,8439,0738,4938,90-%0,663,55 milyon
16.02.202339,0039,5138,8239,16-%0,893,68 milyon
15.02.202339,3739,6139,2039,51-%0,654,03 milyon
14.02.202340,0440,1139,4639,77-%2,764,92 milyon
13.02.202340,5840,9240,4540,90%0,766,66 milyon
10.02.202339,5940,6539,4940,59%3,263,70 milyon
09.02.202339,6239,9739,2039,31-%0,583,61 milyon
08.02.202340,4140,4739,3739,54-%2,975,17 milyon
07.02.202340,4540,9840,3040,75%0,642,68 milyon
06.02.202340,5340,7640,1440,49-%0,202,61 milyon
03.02.202340,4040,7740,2840,57-%0,053,11 milyon
02.02.202340,8841,0240,5240,59-%0,323,43 milyon
01.02.202341,0541,1440,3140,72-%0,614,43 milyon
31.01.202340,5240,9840,4140,97%1,093,26 milyon
30.01.202340,8040,9240,5140,53-%0,762,26 milyon
27.01.202340,6441,0540,5340,84%0,472,96 milyon
26.01.202340,8340,8940,4340,65%0,442,65 milyon
25.01.202341,2241,3540,3040,47-%2,554,08 milyon
24.01.202341,8541,8541,1441,53-%0,844,28 milyon
23.01.202341,9942,0641,6441,88%0,052,15 milyon
20.01.202341,4341,9141,0841,86%1,162,51 milyon
19.01.202341,0441,5441,0041,38%0,461,89 milyon
18.01.202341,8242,1141,1541,19-%1,182,22 milyon
17.01.202341,6141,8341,5641,68-%0,192,36 milyon
13.01.202341,7542,0441,5341,76-%0,383,01 milyon
12.01.202341,5842,0041,3141,92%1,482,61 milyon
11.01.202341,1641,4040,9641,31%0,811,87 milyon
10.01.202341,1641,1640,6440,98-%0,052,21 milyon
09.01.202340,9241,1440,8641,00%1,182,40 milyon
06.01.202339,9440,6639,8340,52%2,303,52 milyon
05.01.202339,6239,8139,2739,61-%0,402,28 milyon
04.01.202339,1640,0339,1639,77%1,904,10 milyon
03.01.202338,9139,2938,7139,03-%0,182,93 milyon
30.12.202239,0639,3439,0039,10-%0,431,95 milyon
29.12.202238,9139,3838,8639,27%1,191,69 milyon
28.12.202239,6139,7438,7638,81-%2,142,31 milyon
27.12.202239,4439,7139,3639,66%0,431,59 milyon
23.12.202239,0039,5438,9339,49%1,702,22 milyon
22.12.202239,1639,2338,2338,83-%1,172,97 milyon
21.12.202238,9139,3438,7939,29%2,085,30 milyon
20.12.202238,0538,7037,9638,49%1,563,55 milyon
19.12.202238,5838,6337,7237,90-%1,228,48 milyon
16.12.202238,4638,6238,0138,37-%1,444,60 milyon
15.12.202239,5039,5038,6938,93-%1,963,37 milyon
14.12.202239,7840,0939,4639,71-%0,253,89 milyon
13.12.202239,8740,2439,6439,81%1,175,44 milyon
12.12.202239,1439,3638,9939,35%0,5617,83 milyon
09.12.202239,0039,4739,0039,13-%0,252,25 milyon
08.12.202239,6839,7039,0439,23-%0,082,13 milyon

Yabancı HisselerABDPetrolUSD