15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

46,52USD

0,63 (%1,37)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
408.505
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,1-1,3——-%4,06
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202137,7638,2137,7238,00%1,044,63 milyon
22.12.202137,3437,6737,1637,61%0,594,15 milyon
21.12.202137,2537,6337,1537,39%1,3613,37 milyon
20.12.202136,5137,0436,2136,89-%0,0812,50 milyon
17.12.202136,8937,2436,6936,92-%1,157,51 milyon
16.12.202137,5637,7737,3337,35%0,7310,06 milyon
15.12.202137,2837,3636,9237,08-%0,7811,98 milyon
14.12.202137,5137,6537,2537,37-%0,484,39 milyon
13.12.202137,8837,9237,4637,55-%0,644,20 milyon
10.12.202137,9538,1237,7337,79%0,035,38 milyon
09.12.202138,2438,3137,7337,78-%1,778,72 milyon
08.12.202138,8138,8738,2838,46-%0,625,96 milyon
07.12.202138,5838,8938,3938,70%2,197,53 milyon
06.12.202137,8237,8937,3937,87%1,589,96 milyon
03.12.202137,7137,7437,2137,28-%0,294,70 milyon
02.12.202137,0737,7536,8837,39%0,865,62 milyon
01.12.202138,1838,1937,0637,07-%1,256,00 milyon
30.11.202137,9037,9037,2237,54-%1,757,31 milyon
29.11.202139,1339,3338,0838,21-%2,008,63 milyon
26.11.202139,1739,2338,6938,99-%2,284,83 milyon
24.11.202139,7140,1039,6039,90%0,235,30 milyon
23.11.202139,6039,8939,4739,81%0,865,34 milyon
22.11.202139,6639,6839,2939,47-%0,635,32 milyon
19.11.202139,7639,8339,3139,72-%0,877,54 milyon
18.11.202140,2040,2239,8640,07-%0,375,58 milyon
17.11.202140,3040,7840,0540,22-%0,273,06 milyon
16.11.202140,4140,6540,2640,33-%0,257,00 milyon
15.11.202140,6040,7540,2440,43%0,057,43 milyon
12.11.202141,2241,2340,3640,41-%3,335,86 milyon
11.11.202142,1642,1641,7741,80-%0,954,94 milyon
10.11.202142,3242,5642,1042,20-%0,217,47 milyon
09.11.202142,4742,7142,2542,29-%0,097,70 milyon
08.11.202143,3243,3442,2742,33-%2,246,83 milyon
05.11.202142,4143,3542,2043,30%3,276,16 milyon
04.11.202142,7142,7341,7341,93-%0,524,68 milyon
03.11.202141,8942,1941,8342,15%0,053,20 milyon
02.11.202142,2142,2741,9842,13-%0,642,52 milyon
01.11.202142,0042,4341,9242,40%1,292,58 milyon
29.10.202142,2542,2541,7241,86-%0,993,02 milyon
28.10.202142,1642,3341,8342,28%0,284,15 milyon
27.10.202142,3942,7142,1642,16-%0,964,50 milyon
26.10.202142,7743,0042,5642,57-%0,212,87 milyon
25.10.202142,8942,8942,3542,66-%0,336,53 milyon
22.10.202142,6142,8242,5042,80%0,662,73 milyon
21.10.202142,9443,0642,4742,52-%1,533,86 milyon
20.10.202142,9643,2142,7543,18%0,684,84 milyon
19.10.202142,7943,1042,7442,89%0,564,96 milyon
18.10.202142,6842,9742,5342,65%0,214,80 milyon
15.10.202142,7442,7842,5242,56%0,074,24 milyon
14.10.202142,4442,6942,2642,53%1,003,05 milyon
13.10.202141,7242,1141,6042,11%0,656,56 milyon
12.10.202141,3342,0341,2941,84%1,213,68 milyon
11.10.202141,7541,7941,0441,34-%0,073,62 milyon
08.10.202141,0141,4940,7741,37%1,406,66 milyon
07.10.202140,6240,9640,6040,80—4,56 milyon

Yabancı HisselerABDPetrolUSD