15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,49USD

-0,19 (-%0,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
7,09 milyon
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202338,9439,0738,3538,88-%0,515,05 milyon
20.11.202338,9139,2438,5539,08%0,337,68 milyon
17.11.202339,7039,7238,8938,95-%1,3410,87 milyon
16.11.202340,0340,3639,4239,48-%0,4810,37 milyon
15.11.202339,4340,1939,3739,67%0,206,70 milyon
14.11.202339,2039,7939,1439,59%2,046,43 milyon
13.11.202339,2839,4738,7638,80-%1,605,51 milyon
10.11.202339,5039,6039,1039,43%0,464,50 milyon
09.11.202339,6739,9839,2339,25-%0,833,87 milyon
08.11.202339,5739,6839,0939,58-%0,405,55 milyon
07.11.202340,0240,0639,6339,74-%0,705,49 milyon
06.11.202340,4640,7239,9940,02-%1,336,86 milyon
03.11.202341,3141,4840,5440,56-%0,345,90 milyon
02.11.202339,8741,0939,4940,70%2,966,47 milyon
01.11.202339,0139,8338,7639,53%1,527,72 milyon
31.10.202338,5138,9738,4238,94%1,275,97 milyon
30.10.202338,5538,9338,2238,45%0,055,18 milyon
27.10.202339,0139,1738,2238,43-%1,845,21 milyon
26.10.202339,1639,8039,1039,15%0,386,97 milyon
25.10.202338,8239,3338,7939,00%0,365,97 milyon
24.10.202338,8239,2538,7538,86%1,205,21 milyon
23.10.202338,6238,8937,9038,40-%2,296,53 milyon
20.10.202339,6740,0439,2839,30-%1,185,03 milyon
19.10.202339,7740,3739,6539,77-%0,354,37 milyon
18.10.202340,0540,2439,6439,91-%0,374,94 milyon
17.10.202339,8840,2239,6540,06-%0,275,63 milyon
16.10.202340,1540,3439,7340,17%0,556,93 milyon
13.10.202340,1640,6739,8439,95%0,306,17 milyon
12.10.202339,8940,1739,3339,83-%0,524,77 milyon
11.10.202339,4540,1739,2540,04%1,936,46 milyon
10.10.202338,6139,3338,6139,28%1,504,88 milyon
09.10.202338,1038,7438,0238,70%1,635,56 milyon
06.10.202337,0838,1736,3538,08%1,796,22 milyon
05.10.202337,3937,5336,8037,41%0,005,27 milyon
04.10.202337,0437,5036,6937,41%0,976,82 milyon
03.10.202336,2037,1835,7137,05%1,208,59 milyon
02.10.202337,5937,6536,2836,61-%3,129,03 milyon
29.09.202338,0838,4037,5137,79-%0,246,83 milyon
28.09.202338,8238,9237,7837,88-%2,376,13 milyon
27.09.202339,1239,2338,5538,80-%0,895,32 milyon
26.09.202340,0940,1039,0939,15-%2,855,59 milyon
25.09.202340,0440,3239,7540,30%0,223,85 milyon
22.09.202340,4640,5639,8640,21-%0,623,76 milyon
21.09.202340,7741,1040,4540,46-%0,916,72 milyon
20.09.202341,3341,3740,7640,83-%0,584,91 milyon
19.09.202341,4141,4840,9641,07-%1,014,23 milyon
18.09.202341,7841,8241,2241,49-%0,383,54 milyon
15.09.202341,8842,1641,5941,65-%0,4510,30 milyon
14.09.202341,3641,9341,2941,84%1,733,76 milyon
13.09.202340,6441,3240,6341,13%1,414,01 milyon
12.09.202340,5040,6540,2340,56-%0,055,49 milyon
11.09.202340,5841,1040,5440,58%0,003,60 milyon
08.09.202340,6640,9340,4640,58%0,024,55 milyon
07.09.202340,2340,9540,1040,57%1,784,92 milyon
06.09.202339,5639,9039,4739,86%0,895,61 milyon
05.09.202339,9940,0039,1839,51-%1,203,58 milyon
01.09.202340,3540,4739,6239,99-%0,323,93 milyon
31.08.202340,4940,6040,1240,12-%0,748,46 milyon
30.08.202340,4240,6740,2740,42-%0,202,26 milyon
29.08.202340,3040,6940,2140,50%0,623,61 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD