15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,40USD

-0,09 (-%0,22)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
173.694
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202341,6441,8340,6141,00-%1,188,04 milyon
06.03.202341,4541,6341,0341,49%0,276,48 milyon
03.03.202340,4941,4240,3241,38%2,487,55 milyon
02.03.202339,6340,4139,5340,38%1,588,84 milyon
01.03.202340,0740,1939,4939,75-%1,587,71 milyon
28.02.202341,2741,3840,3440,39-%2,5122,62 milyon
27.02.202341,5542,2241,3441,43%0,275,39 milyon
24.02.202341,1041,4240,9141,32-%1,247,67 milyon
23.02.202341,8441,9641,4641,84%0,005,86 milyon
22.02.202342,1342,5241,6941,84-%0,926,91 milyon
21.02.202342,6842,8842,0842,23-%1,906,68 milyon
17.02.202342,9443,3442,5243,05%1,329,37 milyon
16.02.202342,2742,7841,8942,49-%0,426,34 milyon
15.02.202341,7842,8241,7142,67%1,528,48 milyon
14.02.202341,8242,7941,5242,03%2,048,26 milyon
13.02.202340,7241,1940,6541,19%1,185,16 milyon
10.02.202340,1740,7639,8940,71%1,808,82 milyon
09.02.202340,2740,5539,6939,99-%0,626,73 milyon
08.02.202340,4840,5039,9040,24-%1,426,62 milyon
07.02.202340,8441,0240,3040,82-%0,345,37 milyon
06.02.202340,8841,0440,2940,96%0,156,95 milyon
03.02.202341,5241,6040,0940,90-%2,366,98 milyon
02.02.202342,1942,9541,7941,89-%0,979,35 milyon
01.02.202341,9142,6041,6442,30%0,266,37 milyon
31.01.202341,8542,2541,6142,19%1,055,13 milyon
30.01.202341,5842,2841,4941,75%0,143,84 milyon
27.01.202341,5141,8141,2841,69%0,224,77 milyon
26.01.202341,3641,6941,1941,60%0,433,70 milyon
25.01.202341,2241,5640,9541,42-%0,225,45 milyon
24.01.202341,8641,9641,2441,51-%0,743,87 milyon
23.01.202342,0942,3941,7441,82-%1,234,70 milyon
20.01.202342,0042,3941,4642,34%0,715,21 milyon
19.01.202342,1842,2541,6842,04-%0,455,57 milyon
18.01.202343,1643,2542,1242,23-%2,154,59 milyon
17.01.202343,2443,4842,9843,16-%0,514,60 milyon
13.01.202343,1343,5442,8943,38%0,005,78 milyon
12.01.202344,0144,1043,2943,38-%1,726,94 milyon
11.01.202343,6844,2443,5744,14%1,035,14 milyon
10.01.202343,8644,0643,1743,69-%1,044,50 milyon
09.01.202343,5844,3743,3444,15%1,109,54 milyon
06.01.202343,2443,9243,1443,67%2,086,97 milyon
05.01.202343,4143,4842,2942,78-%2,178,06 milyon
04.01.202343,3943,9643,2243,73%1,324,38 milyon
03.01.202343,2543,3542,4343,16-%0,165,16 milyon
30.12.202243,1443,3142,8543,23%0,236,19 milyon
29.12.202243,1743,4643,0443,13%0,443,21 milyon
28.12.202243,2543,4942,8542,94-%0,493,85 milyon
27.12.202243,1743,2742,8643,15%0,266,14 milyon
23.12.202242,4843,0842,3843,04%1,223,32 milyon
22.12.202242,4042,5541,8642,52-%0,266,05 milyon
21.12.202242,3642,7242,2042,63%1,364,72 milyon
20.12.202241,7842,3341,4342,06%0,697,41 milyon
19.12.202241,8242,3241,5841,77-%0,386,26 milyon
16.12.202241,8542,0240,8441,93-%1,0618,68 milyon
15.12.202242,7042,7941,9942,38-%1,036,09 milyon
14.12.202242,6943,6542,4742,82%0,667,27 milyon
13.12.202243,2943,5142,1942,54%0,098,75 milyon
12.12.202241,5942,5341,1842,50%2,615,33 milyon
09.12.202241,8342,0841,4141,42-%0,845,33 milyon
08.12.202242,2242,3841,5741,77-%1,289,19 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD