15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

288,24USD

-0,80 (-%0,28)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
17.625
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022168,32169,44164,46165,46-%3,971,97 milyon
12.09.2022169,43173,92169,43172,31%2,282,83 milyon
09.09.2022165,03168,87164,82168,47%3,062,16 milyon
08.09.2022161,71163,59159,19163,47%0,623,07 milyon
07.09.2022162,29163,07158,65162,47-%1,253,85 milyon
06.09.2022165,18166,72163,04164,52-%2,182,93 milyon
02.09.2022172,60172,77166,99168,19-%1,481,77 milyon
01.09.2022168,78170,91166,78170,72%0,501,96 milyon
31.08.2022172,79173,24169,56169,87-%1,252,13 milyon
30.08.2022175,94176,46171,32172,02-%1,501,76 milyon
29.08.2022174,21176,02173,04174,64-%0,661,51 milyon
26.08.2022184,03184,85175,68175,79-%4,331,92 milyon
25.08.2022182,77184,50181,31183,75%0,871,44 milyon
24.08.2022181,21183,25179,61182,16%0,361,37 milyon
23.08.2022179,97182,39179,65181,51%0,761,27 milyon
22.08.2022183,22183,64179,61180,15-%3,522,32 milyon
19.08.2022188,69188,99185,53186,73-%1,341,56 milyon
18.08.2022187,95189,69186,95189,26%0,621,23 milyon
17.08.2022189,70190,82187,62188,09-%2,011,48 milyon
16.08.2022187,86194,12187,48191,96%2,152,72 milyon
15.08.2022184,56188,70184,49187,92%1,101,96 milyon
12.08.2022185,39185,93183,61185,88%0,632,09 milyon
11.08.2022188,15188,56184,13184,72-%1,382,53 milyon
10.08.2022185,19189,00184,54187,31%3,322,71 milyon
09.08.2022183,66183,66179,58181,28-%1,772,40 milyon
08.08.2022190,17190,30184,16184,54-%2,502,31 milyon
05.08.2022189,09192,48188,15189,27-%0,511,87 milyon
04.08.2022188,39190,42188,03190,25%1,251,34 milyon
03.08.2022189,24190,24186,73187,90-%0,031,29 milyon
02.08.2022190,07190,68186,57187,97-%1,861,77 milyon
01.08.2022186,99193,18186,95191,54%1,982,37 milyon
29.07.2022184,63188,54182,01187,82%1,432,50 milyon
28.07.2022183,73185,59183,16185,18%0,961,73 milyon
27.07.2022181,80184,40178,62183,42%1,231,52 milyon
26.07.2022179,69182,63178,17181,20-%1,451,94 milyon
25.07.2022184,92185,80182,77183,86%0,381,21 milyon
22.07.2022184,37185,58181,62183,16-%0,161,79 milyon
21.07.2022182,47184,04181,88183,45%0,001,25 milyon
20.07.2022182,05184,17180,69183,45%0,991,68 milyon
19.07.2022176,94182,22176,33181,65%3,421,71 milyon
18.07.2022176,56178,69174,94175,65%0,071,88 milyon
15.07.2022175,08176,24173,26175,53%1,651,56 milyon
14.07.2022170,68172,81169,55172,68-%0,851,90 milyon
13.07.2022177,81178,02173,15174,16-%3,072,47 milyon
12.07.2022179,96183,34178,73179,68-%0,542,55 milyon
11.07.2022184,25186,34180,37180,65-%2,732,13 milyon
08.07.2022187,12187,70183,72185,73-%0,371,36 milyon
07.07.2022185,49186,83181,90186,42%1,592,02 milyon
06.07.2022183,67185,47181,31183,50-%0,822,08 milyon
05.07.2022177,76186,12176,24185,02%2,683,55 milyon
01.07.2022179,36180,98175,43180,19-%1,373,22 milyon
30.06.2022185,04186,07179,68182,68-%3,044,56 milyon
29.06.2022194,20195,00182,68188,40-%2,624,64 milyon
28.06.2022196,62199,96193,09193,46-%0,163,21 milyon
27.06.2022198,98199,78193,55193,77-%1,143,15 milyon
24.06.2022190,99200,45190,44196,00%6,6210,42 milyon
23.06.2022184,93185,54180,79183,83-%0,395,34 milyon
22.06.2022183,04186,74183,03184,54-%0,652,52 milyon
21.06.2022188,68190,57184,42185,75%0,272,91 milyon
17.06.2022180,58186,49179,58185,25%2,046,56 milyon

Yabancı HisselerABDTaşımacılıkUSD