15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,62
Hacim (adet)
53.158
Piyasa Değeri
68,40 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026315,78317,25311,54313,74-%0,301,57 milyon
10.07.2026313,85317,64311,31314,69%1,241,64 milyon
09.07.2026313,25320,57304,06310,84%0,352,43 milyon
08.07.2026312,76314,16306,36309,76-%1,001,75 milyon
07.07.2026311,79313,94309,50312,88%0,951,38 milyon
06.07.2026313,05317,04307,66309,93-%0,981,42 milyon
02.07.2026317,82317,99310,30313,00-%0,281,25 milyon
01.07.2026313,00317,08310,61313,89%0,242,12 milyon
30.06.2026324,56325,73309,02313,13-%3,773,18 milyon
29.06.2026317,91325,73317,91325,40%2,163,05 milyon
26.06.2026327,58327,62316,12318,53-%3,313,42 milyon
25.06.2026319,04329,49317,75329,44%3,982,71 milyon
24.06.2026314,77323,68306,05316,83-%0,135,96 milyon
23.06.2026326,01327,40316,36317,24-%3,513,55 milyon
22.06.2026326,31332,40325,66328,78%0,792,35 milyon
18.06.2026329,95331,10324,47326,20%0,082,53 milyon
17.06.2026335,75338,18325,04325,93-%2,921,27 milyon
16.06.2026339,09342,14334,86335,74-%0,891,37 milyon
15.06.2026340,86345,37337,82338,75%0,131,96 milyon
12.06.2026342,00342,81335,00338,31%0,091,18 milyon
11.06.2026324,88338,94322,84338,00%5,872,52 milyon
10.06.2026326,58331,48318,96319,25-%3,771,70 milyon
09.06.2026333,74337,49325,55331,76%0,471,66 milyon
08.06.2026331,20332,97328,22330,22-%0,241,76 milyon
05.06.2026327,73333,40326,11331,00%0,912,58 milyon
04.06.2026328,16334,43327,76328,00%1,091,89 milyon
03.06.2026327,52329,97324,17324,46-%1,382,01 milyon
02.06.2026337,34337,34327,00329,00-%2,803,31 milyon
01.06.2026325,01341,14321,81338,49%2,022,40 milyon
29.05.2026331,53333,50329,67331,79%0,092,73 milyon
28.05.2026330,38332,50325,16331,51-%0,092,41 milyon
27.05.2026329,59333,36328,24331,81%2,942,30 milyon
26.05.2026320,09324,76320,07322,32%1,471,54 milyon
22.05.2026317,42321,35315,87317,65%1,361,87 milyon
21.05.2026312,04316,10306,62313,38%0,541,17 milyon
20.05.2026303,67313,41302,59311,72%3,171,76 milyon
19.05.2026297,17303,22290,98302,15%1,421,95 milyon
18.05.2026301,78302,58295,82297,92-%1,611,76 milyon
15.05.2026303,59304,15300,16302,80-%1,111,44 milyon
14.05.2026298,95306,27296,97306,19%2,781,80 milyon
13.05.2026304,84306,12295,81297,90-%1,791,96 milyon
12.05.2026306,01306,01299,96303,32-%0,651,24 milyon
11.05.2026306,83309,57303,32305,32%0,081,16 milyon
08.05.2026304,76308,87302,58305,06%0,701,70 milyon
07.05.2026306,20307,01300,93302,93-%0,331,96 milyon
06.05.2026293,71304,79293,71303,94%3,982,82 milyon
05.05.2026287,67294,56287,67292,30%1,382,28 milyon
04.05.2026305,80305,87285,37288,32-%9,116,24 milyon
01.05.2026324,74325,42316,90317,22-%2,391,33 milyon
30.04.2026314,81325,57312,24324,99%3,792,41 milyon
29.04.2026314,89318,67308,64313,13-%0,421,63 milyon
28.04.2026313,02316,00308,03314,43%0,601,50 milyon
27.04.2026312,54316,16309,90312,56-%0,021,32 milyon
24.04.2026316,19316,28311,21312,63-%1,201,07 milyon
23.04.2026315,75319,10313,01316,43%1,751,82 milyon
22.04.2026319,06319,30310,52311,00-%2,191,66 milyon
21.04.2026318,68322,05315,67317,96%0,211,84 milyon
20.04.2026314,38319,02313,45317,29%0,351,44 milyon
17.04.2026308,92316,57308,06316,18%3,022,89 milyon
16.04.2026293,70306,92292,76306,91%4,372,04 milyon

Yabancı HisselerABDTaşımacılıkUSD