15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

291,55USD

2,51 (%0,87)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
81.255
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022179,77184,29179,28182,57%1,993,26 milyon
21.03.2022175,44179,85175,24179,02%1,484,26 milyon
18.03.2022177,28177,43171,58176,40-%3,9811,50 milyon
17.03.2022178,67184,87177,59183,71%0,917,08 milyon
16.03.2022176,41182,13176,27182,05%4,493,83 milyon
15.03.2022173,08175,33170,77174,24%2,422,31 milyon
14.03.2022171,24173,18168,26170,13-%0,962,71 milyon
11.03.2022177,28177,61171,42171,78-%2,782,91 milyon
10.03.2022171,47177,05171,11176,70%1,183,15 milyon
09.03.2022168,41176,00168,41174,63%6,243,96 milyon
08.03.2022163,24168,71160,38164,38%1,443,63 milyon
07.03.2022170,83171,93161,68162,04-%6,274,31 milyon
04.03.2022175,66176,47171,07172,88-%3,063,05 milyon
03.03.2022179,40181,27177,44178,33%0,943,06 milyon
02.03.2022174,41179,36172,68176,67%2,022,82 milyon
01.03.2022178,11178,85171,35173,17-%3,312,58 milyon
28.02.2022175,00179,40173,82179,11%0,703,07 milyon
25.02.2022174,49179,40174,18177,86%2,222,44 milyon
24.02.2022167,61174,51166,24173,99%0,503,73 milyon
23.02.2022176,21177,31173,05173,12-%1,352,80 milyon
22.02.2022177,40178,61174,32175,50-%2,003,13 milyon
18.02.2022180,20181,36177,93179,07-%0,952,06 milyon
17.02.2022183,26183,61180,58180,80-%2,031,76 milyon
16.02.2022184,53185,65180,84184,54-%0,603,03 milyon
15.02.2022186,72188,69185,34185,66%0,853,25 milyon
14.02.2022186,41187,12182,89184,09-%1,613,12 milyon
11.02.2022193,43193,80186,33187,12-%3,415,81 milyon
10.02.2022195,31196,47193,02193,72-%1,573,24 milyon
09.02.2022198,06200,32196,30196,81%0,162,15 milyon
08.02.2022197,21198,49195,81196,50%0,052,46 milyon
07.02.2022197,34197,86195,50196,40-%0,162,01 milyon
04.02.2022198,42199,09195,04196,70-%1,302,66 milyon
03.02.2022201,35202,56199,08199,29-%1,792,24 milyon
02.02.2022204,22204,27200,52202,92-%0,072,17 milyon
01.02.2022205,30206,68202,50203,06%2,505,71 milyon
31.01.2022196,64198,36194,20198,11%0,444,21 milyon
28.01.2022194,31197,35192,69197,24%1,182,84 milyon
27.01.2022197,62199,55193,13194,95-%0,512,32 milyon
26.01.2022198,07200,04194,38195,94-%0,362,50 milyon
25.01.2022194,79198,82192,59196,65-%0,682,52 milyon
24.01.2022193,04198,19190,85198,00%0,333,79 milyon
21.01.2022201,15201,44196,57197,35-%2,333,80 milyon
20.01.2022204,45206,29201,97202,05-%0,572,07 milyon
19.01.2022204,13206,13203,21203,22-%0,451,62 milyon
18.01.2022203,59204,87201,65204,13-%1,132,38 milyon
14.01.2022205,15206,82204,08206,46-%0,561,73 milyon
13.01.2022207,26209,60206,53207,63%0,572,06 milyon
12.01.2022206,35208,71205,30206,45%0,261,75 milyon
11.01.2022206,73207,41203,17205,91-%0,392,50 milyon
10.01.2022211,62211,62203,47206,73-%2,825,65 milyon
07.01.2022211,68214,83211,15212,72%0,302,04 milyon
06.01.2022211,11213,55209,61212,08%0,402,31 milyon
05.01.2022213,54214,98211,01211,22-%1,053,03 milyon
04.01.2022209,23214,29208,95213,46%2,463,21 milyon
03.01.2022209,35210,87207,06208,34-%0,032,17 milyon
31.12.2021207,55209,70207,03208,41%0,031,58 milyon
30.12.2021207,81209,68207,49208,35%0,422,22 milyon
29.12.2021206,67208,31206,48207,49%0,411,82 milyon
28.12.2021206,30208,19205,87206,64%0,071,67 milyon
27.12.2021205,47207,25204,96206,49%0,961,83 milyon

Yabancı HisselerABDTaşımacılıkUSD