15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,17
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024220,79221,58218,12218,52-%1,161,27 milyon
01.11.2024220,61223,59220,12221,07%0,181,70 milyon
31.10.2024220,29222,98219,99220,67-%0,081,36 milyon
30.10.2024220,85224,45220,72220,85-%0,351,49 milyon
29.10.2024220,50223,30219,98221,63-%0,151,48 milyon
28.10.2024219,68222,28219,27221,96%1,221,46 milyon
25.10.2024221,01222,14219,08219,27-%0,271,04 milyon
24.10.2024223,95224,57218,21219,88%1,802,03 milyon
23.10.2024216,92217,92215,01216,00-%0,641,43 milyon
22.10.2024215,95218,45215,73217,40%0,361,21 milyon
21.10.2024219,77220,24215,76216,61-%2,041,79 milyon
18.10.2024222,50222,50219,59221,11%0,051,51 milyon
17.10.2024218,95222,04217,70221,00%0,911,99 milyon
16.10.2024216,76219,90216,29219,02%2,212,13 milyon
15.10.2024215,77216,82214,05214,28-%0,571,69 milyon
14.10.2024213,01215,87212,69215,51%1,171,14 milyon
11.10.2024213,82215,29212,87213,02%0,031,20 milyon
10.10.2024212,21214,33212,09212,95-%0,141,08 milyon
09.10.2024212,35215,22211,72213,25%1,241,62 milyon
08.10.2024210,27211,36208,99210,64%0,351,33 milyon
07.10.2024209,01210,48207,98209,91-%0,131,67 milyon
04.10.2024213,38213,56208,92210,19-%0,472,03 milyon
03.10.2024214,34214,54210,61211,18-%1,822,15 milyon
02.10.2024216,70217,18214,63215,09-%0,981,75 milyon
01.10.2024220,68221,85215,95217,21-%1,512,11 milyon
30.09.2024217,26223,01216,81220,53%2,293,61 milyon
27.09.2024215,23217,95214,75215,59%0,462,26 milyon
26.09.2024215,22218,36213,71214,61%0,972,31 milyon
25.09.2024214,35215,77211,80212,55-%1,263,22 milyon
24.09.2024208,80216,22208,80215,25%3,225,10 milyon
23.09.2024205,89210,10205,88208,53%1,634,63 milyon
20.09.2024210,13211,57204,27205,19-%15,2321,66 milyon
19.09.2024245,07248,19240,02242,05%0,745,24 milyon
18.09.2024238,13242,55238,13240,27%0,281,70 milyon
17.09.2024238,52242,10237,47239,60%1,611,65 milyon
16.09.2024233,47236,75232,35235,80%2,181,42 milyon
13.09.2024231,72231,72226,33230,77%0,131,42 milyon
12.09.2024230,19232,32229,11230,46%0,401,06 milyon
11.09.2024227,77229,95223,92229,54%0,361,16 milyon
10.09.2024228,78229,51225,69228,73%0,191,17 milyon
09.09.2024228,44230,60227,99228,28%0,091,09 milyon
06.09.2024229,96232,08227,76228,07-%0,801,39 milyon
05.09.2024236,47236,87228,65229,90-%2,571,64 milyon
04.09.2024236,83238,00235,29235,97-%0,22892.279
03.09.2024238,57239,45234,94236,49-%1,771,41 milyon
30.08.2024239,40241,02237,48240,75%0,851,36 milyon
29.08.2024239,93241,09238,08238,72%0,04905.930
28.08.2024237,64239,79237,07238,62%0,42883.840
27.08.2024239,51239,84235,88237,63-%0,791,03 milyon
26.08.2024240,59241,18238,32239,52%0,02957.556
23.08.2024238,44240,59237,58239,47%0,991,07 milyon
22.08.2024235,78237,41234,22237,13%0,951,22 milyon
21.08.2024234,29235,80233,11234,91%1,07976.915
20.08.2024232,06232,88230,83232,43%0,01734.300
19.08.2024230,36232,77230,07232,41%1,06997.888
16.08.2024228,85230,10224,94229,98%0,431,64 milyon
15.08.2024231,51235,05227,75228,99%0,301,60 milyon
14.08.2024228,29229,68227,90228,31%0,08953.336
13.08.2024225,81228,36224,98228,12%1,421,53 milyon
12.08.2024224,99226,76223,60224,94%0,631,55 milyon

Yabancı HisselerABDTaşımacılıkUSD