15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GMAB logo

GMAB hisse senedi

Genmab A/S

ABDSağlık ve İlaç

36,65USD

-1,15 (-%3,04)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
36,27 – 37,87
Hacim (adet)
4,25 milyon
Piyasa Değeri
19,82 milyar USD
F/K
25,38

GMAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,9-9,8-8,9-1,2-0,74,35,114,97,66,0——%22,73
2025-5,715,3-13,78,0-0,9-1,44,914,823,3-6,713,1-4,8%47,58
2024-13,30,67,7-7,41,8-10,912,6-1,7-12,3-8,4-3,7-2,9-%34,45
2023-7,6-4,10,58,6-4,4-3,18,8-7,4-7,9-19,511,30,7-%24,87
2022-13,9-1,88,1-2,8-14,07,49,6-0,4-9,519,920,8-8,9%7,13
2021——————————-13,72,7-%11,38
En İyi AyEyl 2025 · %23,32
En Kötü AyEki 2023 · -%19,48
Ortalama Aylık%0,18
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202429,3529,5329,2429,53%1,27652.200
13.05.202428,7529,5228,6929,16%1,11688.700
10.05.202428,9028,9328,7128,84%0,10260.000
09.05.202428,6628,9528,6628,81%0,03330.400
08.05.202429,2229,2528,7428,80-%1,67592.900
07.05.202428,9629,3628,8929,29%0,90676.900
06.05.202429,1529,2928,8929,03-%2,32406.800
03.05.202429,7329,9229,4629,72%7,22721.300
02.05.202428,2728,2727,4227,72-%3,58667.500
01.05.202428,0529,0027,9728,75%3,83876.300
30.04.202427,9428,4027,6627,69-%3,08933.100
29.04.202428,0128,6528,0128,57%1,49593.100
26.04.202428,0928,1827,9128,15%2,51339.600
25.04.202427,6627,8027,4327,46-%3,55436.400
24.04.202428,7528,7628,0928,47-%0,32456.100
23.04.202428,7629,0428,5428,56-%1,42559.900
22.04.202428,8529,2128,7228,97%0,94452.400
19.04.202428,4728,8128,4528,70%1,31361.000
18.04.202428,4628,6228,2928,33-%0,70244.000
17.04.202428,7828,8428,4428,53-%3,06358.600
16.04.202429,0629,6128,7729,43-%0,27342.400
15.04.202429,3629,6729,2629,51%0,85544.100
12.04.202429,7629,7929,1529,26-%1,61413.200
11.04.202430,0330,1129,4229,74-%0,70327.600
10.04.202429,5730,1329,5429,95-%0,07375.500
09.04.202429,7230,0029,6329,97%0,37385.100
08.04.202429,8229,9429,6729,86%0,34222.200
05.04.202429,7929,8929,6029,76%0,37237.500
04.04.202430,3230,5029,6329,65%1,19517.600
03.04.202429,3529,6829,1729,30-%2,20782.200
02.04.202429,9030,3129,7529,96-%1,02281.700
01.04.202429,9130,3429,7030,27%1,20362.300
28.03.202430,4730,5629,8429,91-%2,35361.400
27.03.202430,5030,6330,1130,63-%0,65319.400
26.03.202430,9231,0230,6730,83%2,84538.500
25.03.202429,9330,1029,8929,98%0,20332.700
22.03.202429,9030,2729,8329,92%1,22358.800
21.03.202429,7929,9329,4929,56%0,41369.800
20.03.202429,5629,5729,2729,44-%0,67286.700
19.03.202429,5029,6829,3629,64-%0,17326.700
18.03.202429,9730,0129,6729,69-%0,84411.200
15.03.202430,1230,2229,6929,94-%1,191,01 milyon
14.03.202431,2631,2630,1130,30-%3,32631.100
13.03.202431,7231,8831,2731,34-%0,29368.500
12.03.202431,1831,4831,0531,43-%0,79930.200
11.03.202430,9731,8130,9631,68%4,551,22 milyon
08.03.202429,8630,3129,8430,30%3,03492.500
07.03.202429,2429,5229,2229,41%1,91254.800
06.03.202428,9229,1928,8628,86%0,38479.200
05.03.202428,8428,9028,5028,75%0,84618.500
04.03.202428,4928,8128,3928,51-%2,66553.400
01.03.202428,6929,4828,5829,29%5,47551.800
29.02.202428,1928,2627,7627,77%0,36893.200
28.02.202428,3228,3427,5127,67-%4,751,75 milyon
27.02.202428,9329,2528,8529,05-%1,19436.000
26.02.202429,2829,4629,1429,40%0,82893.500
23.02.202429,1129,3129,0529,16%0,17663.100
22.02.202429,0329,1928,9629,11%0,55450.500
21.02.202428,6428,9728,6428,95%0,00500.300
20.02.202428,9028,9728,6928,95%0,84563.700

Yabancı HisselerABDSağlık ve İlaçUSD